• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0558.0557.988.00023,3560.00%
2025/02/2700.00208.078.07-2022,566-0.09%
2025/02/0700.0067.767.75-626,025-0.02%
2025/02/041007.4200.007.4610026,2690.38%
2025/01/13207.0000.007.002029,1600.07%
2025/01/0900.00907.157.15-9029,619-0.30%
2025/01/0800.00657.157.12-6530,170-0.22%
2025/01/02507.4200.007.425031,8050.16%
2024/12/30507.3800.007.385033,6020.15%
2024/12/26507.4500.007.455034,5120.14%
2024/12/2400.0037.497.48-335,877-0.01%
2024/12/23937.6000.007.609336,0790.26%
2024/12/1957.69107.737.69-537,054-0.01%
2024/12/18107.9800.007.991036,8490.03%
2024/12/1238.2400.008.20339,3390.01%
2024/12/0600.0038.648.64-343,266-0.01%
2024/12/0500.0058.568.58-544,154-0.01%
2024/12/0418.4100.008.41144,9410.00%
2024/11/2500.0018.108.09-147,2720.00%
2024/11/1500.0017.977.92-151,0550.00%
2024/11/1328.0400.008.04252,4470.00%
2024/11/0700.001007.997.97-10054,376-0.18%
2024/11/06107.9700.008.111054,5990.02%
2024/11/0558.3300.008.34553,7690.01%
2024/10/3028.2900.008.29259,6510.00%
2024/10/251008.4000.008.4410059,9570.17%
2024/10/2458.2800.008.31559,9620.01%
2024/10/2288.2800.008.24859,6150.01%
2024/10/1828.6000.008.60258,7050.00%
2024/10/15508.6400.008.645057,7590.09%
2024/10/1458.5700.008.56557,5470.01%
2024/10/09208.8900.008.862057,3910.03%
2024/10/0759.018459.019.02-84056,504-1.49% 大賣/鉅額交易
2024/10/0429.2600.009.25255,5970.00%
2024/09/3000.00139.459.46-1354,689-0.02%
2024/09/27139.3900.009.401354,1250.02%
2024/09/2689.3500.009.38853,9370.01%
2024/09/2459.4800.009.48553,8040.01%
2024/09/23109.4700.009.481053,3810.02%
2024/09/2019.6300.009.63152,7510.00%
2024/09/1969.6600.009.69652,0740.01%
2024/09/1619.8800.009.90149,6110.00%
2024/09/1269.9000.009.89648,8740.01%
2024/09/1100.00109.9710.07-1047,991-0.02%
2024/09/0900.0059.679.65-546,171-0.01%
2024/09/0600.00109.749.80-1045,680-0.02%
2024/09/02219.2100.009.202143,0930.05%
2024/08/3059.36509.389.38-4542,677-0.11%
2024/08/2959.4200.009.42542,4080.01%
2024/08/27159.5100.009.511541,4620.04%
2024/08/2600.00659.579.59-6541,044-0.16%
2024/08/21509.6400.009.675038,8850.13%
2024/08/15549.5500.009.565435,9520.15%
2024/08/1479.4300.009.48734,7310.02%
2024/08/13209.3300.009.322033,5370.06%
2024/08/12419.2900.009.334133,3470.12%
2024/08/09509.1800.009.195032,6880.15%
2024/08/0759.40209.419.39-1530,752-0.05%
2024/08/0619.67709.599.67-6929,702-0.23%
2024/08/05609.85109.789.815027,0210.19%
2024/08/02109.2100.009.211024,7570.04%
2024/07/31108.7900.008.821022,9980.04%
2024/07/1758.8600.008.85521,5310.02%
2024/07/1600.0058.708.70-521,029-0.02%
2024/07/1258.7200.008.78520,7860.02%
2024/07/1188.5700.008.58820,1940.04%
2024/07/0268.2500.008.25620,7390.03%
2024/06/1700.0038.878.88-320,385-0.01%
2024/06/1400.0038.768.76-320,365-0.01%
2024/06/1300.00188.568.55-1820,078-0.09%
2024/06/1100.0018.298.33-119,944-0.01%
2024/06/0700.00508.698.69-5019,994-0.25%
2024/06/0600.00208.718.69-2020,141-0.10%
2024/06/0538.5800.008.58319,9850.02%
2024/05/2768.3618.368.34520,7350.02%
2024/05/24108.3300.008.321020,8820.05%
2024/05/2268.4100.008.39621,6210.03%
2024/05/2158.3300.008.33521,9800.02%
2024/05/2058.4000.008.40522,2530.02%
2024/05/1568.3400.008.33622,7080.03%
2024/05/1468.2100.008.21623,8490.03%
2024/05/1338.1900.008.19324,7710.01%
2024/05/10358.2500.008.263525,3510.14%
2024/05/0968.1600.008.14625,8390.02%
2024/04/2957.8500.007.87526,9090.02%
2024/04/2657.7500.007.76527,2820.02%
2024/04/2557.8500.007.83527,5130.02%
2024/04/24197.9500.007.961927,5230.07%
2024/04/18108.0300.008.061028,0690.04%
2024/04/1757.8600.007.88528,0240.02%
2024/04/1687.9600.007.96828,0120.03%
2024/04/15108.1500.008.131028,0000.04%
2024/04/12308.1300.008.133028,1030.11%
2024/04/11408.2100.008.234028,3840.14%
2024/04/09348.4500.008.473428,1880.12%
2024/04/08148.3900.008.401428,8020.05%
2024/04/03358.6100.008.613528,7950.12%
2024/04/021308.7300.008.7113029,0990.45% 大買/鉅額交易
2024/04/01108.9400.008.981028,8540.03%
2024/03/29108.9800.008.981029,0820.03%
2024/03/281758.9800.009.0017529,3820.60% 大買/鉅額交易
2024/03/26408.8500.008.854030,2960.13%
2024/03/22158.7600.008.831531,3690.05%
2024/03/21308.6900.008.703032,7940.09%
2024/03/2058.7200.008.72533,6450.01%
2024/03/18308.7400.008.733034,4470.09%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音