元大台灣高息低波 (00713)-國票-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
8,761張
產業
上市
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	100	51.05	0	0.00	50.90	100	16,051	0.62%
2025/05/06	140	50.86	0	0.00	50.75	140	16,122	0.87%	大買/鉅額交易
2025/05/05	1	50.65	0	0.00	50.55	1	16,046	0.01%
2025/05/02	282	50.67	0	0.00	50.75	282	15,930	1.77%	大買/鉅額交易
2025/04/30	0	50.40	0	0.00	50.30	0	15,988	0.00%
2025/04/29	0	50.45	0	0.00	50.45	0	15,944	0.00%
2025/04/28	55	49.99	0	0.00	49.96	55	15,885	0.35%
2025/04/25	10	49.86	50	50.00	49.80	-40	15,908	-0.25%
2025/04/24	0	49.81	0	0.00	49.56	0	15,832	0.00%
2025/04/23	1	49.84	0	0.00	49.73	1	15,834	0.01%
2025/04/22	2	49.10	1	48.90	48.86	1	15,773	0.01%
2025/04/21	7.3	49.36	0	0.00	49.26	7.3	15,667	0.05%
2025/04/18	51	49.61	0	0.00	49.50	51	15,721	0.32%
2025/04/17	68.3	49.64	0	0.00	49.48	68.3	15,778	0.43%
2025/04/16	235	49.83	0	0.00	50.00	235	15,680	1.50%	大買/鉅額交易
2025/04/15	152	49.98	0	0.00	50.05	152	15,597	0.97%	大買/鉅額交易
2025/04/14	162.1	49.76	0	0.00	49.49	162.1	15,524	1.04%	大買/鉅額交易
2025/04/11	65.2	49.13	0	0.00	49.70	65.2	15,229	0.43%
2025/04/10	5	50.95	0	0.00	50.95	5	14,744	0.03%
2025/04/09	2.3	47.43	940	47.66	46.36	-937.8	14,445	-6.49%	大賣/鉅額交易
2025/04/08	188.3	48.01	0	0.00	48.15	188.3	13,828	1.36%	大買/鉅額交易
2025/04/07	2.1	47.57	459	47.57	47.57	-457	12,688	-3.60%	大賣/鉅額交易
2025/04/02	27	52.84	1	52.75	52.85	26	12,185	0.21%
2025/04/01	1	52.90	5	52.80	52.85	-4	12,092	-0.03%
2025/03/31	18.2	52.63	0	0.00	52.45	18.2	11,965	0.15%
2025/03/28	24.1	53.44	0	0.00	53.30	24.1	11,475	0.21%
2025/03/27	1	53.65	0	0.00	53.65	1	11,233	0.01%
2025/03/25	20	53.78	0	0.00	53.60	20	11,439	0.17%
2025/03/24	7	53.76	0	0.00	53.70	7	11,396	0.06%
2025/03/21	21.1	53.75	0	0.00	53.75	21.1	11,621	0.18%
2025/03/20	24	55.10	84	55.10	55.10	-60	11,331	-0.53%
2025/03/19	1.1	54.81	1	54.95	54.80	0.1	11,114	0.00%
2025/03/18	4	54.81	0	0.00	54.90	4	10,983	0.04%
2025/03/17	4.2	54.75	0	0.00	54.60	4.2	10,940	0.04%
2025/03/14	7	54.60	0	0.00	54.70	7	10,851	0.06%
2025/03/13	10	55.05	0	0.00	54.55	10	10,892	0.09%
2025/03/12	6	54.78	0	0.00	54.70	6	10,904	0.06%
2025/03/11	21.2	54.30	0	0.00	54.50	21.2	10,931	0.19%
2025/03/10	300.3	55.00	0	0.00	54.90	300.3	10,682	2.81%	大買/鉅額交易
2025/03/07	101	55.10	0	0.00	55.00	101	10,753	0.94%	大買/鉅額交易
2025/03/06	0	55.35	0	0.00	55.25	0	10,624	0.00%
2025/03/05	1.1	55.25	0	0.00	55.10	1.1	10,628	0.01%
2025/03/04	8.1	54.70	0	0.00	55.00	8.1	10,677	0.08%
2025/03/03	2	54.95	0	0.00	55.00	2	10,540	0.02%
2025/02/27	18	55.13	0	0.00	54.95	18	10,417	0.17%
2025/02/26	0.1	55.00	0	0.00	55.10	0.1	10,345	0.00%
2025/02/25	17	54.94	0	0.00	55.05	17	10,324	0.16%
2025/02/24	57	55.05	21	55.05	55.10	36	10,339	0.35%
2025/02/21	81	54.98	0	0.00	55.05	81	10,368	0.78%
2025/02/20	1	54.70	0	0.00	54.60	1	10,476	0.01%
2025/02/19	0	0.00	125	54.63	54.65	-125	10,628	-1.18%	大賣/鉅額交易
2025/02/18	0.2	54.60	0	0.00	54.60	0.2	10,585	0.00%
2025/02/17	0	54.59	0	0.00	54.55	0	10,734	0.00%
2025/02/14	27.8	54.21	0	0.00	54.15	27.8	10,820	0.26%
2025/02/13	3	54.15	193.5	54.33	54.30	-190.5	11,100	-1.72%	大賣/鉅額交易
2025/02/12	8.6	53.91	3.6	54.00	53.95	5	11,259	0.04%
2025/02/11	73.4	53.91	1.4	54.15	53.75	72	11,373	0.63%
2025/02/10	14	53.83	0	0.00	53.90	14	11,478	0.12%
2025/02/07	91	54.02	10	54.19	54.00	81	11,583	0.70%
2025/02/06	31	54.10	46	54.12	54.10	-15	11,594	-0.13%
2025/02/05	5	53.96	54.6	53.98	54.00	-49.6	11,626	-0.43%
2025/02/04	15.2	53.75	46.8	53.79	53.50	-31.6	11,720	-0.27%
2025/02/03	48	53.34	40.1	53.59	53.60	7.9	11,698	0.07%
2025/01/22	132.8	53.60	15.8	53.63	53.60	117	11,741	1.00%	大買/鉅額交易
2025/01/20	104	53.34	0.2	53.40	53.25	103.8	11,794	0.88%	大買/鉅額交易
2025/01/17	60	53.25	0.2	53.43	53.25	59.8	11,686	0.51%
2025/01/16	114	53.34	2.1	53.35	53.20	111.9	11,722	0.95%	大買/鉅額交易
2025/01/15	219	53.09	0	0.00	52.85	219	11,695	1.87%	大買/鉅額交易
2025/01/14	23	52.89	0	0.00	53.00	23	11,688	0.20%
2025/01/13	2	52.40	15	52.65	52.60	-13	11,741	-0.11%
2025/01/10	5	52.85	0	0.00	52.85	5	11,620	0.04%
2025/01/09	0.1	53.10	1	53.35	53.05	-0.9	11,659	-0.01%
2025/01/08	252	53.50	0	0.00	53.45	252	11,640	2.16%	大買/鉅額交易
2025/01/07	0.2	53.58	9	53.80	53.55	-8.8	11,737	-0.07%
2025/01/06	2	53.48	29	53.51	53.55	-27	11,778	-0.23%
2025/01/03	1.2	53.10	0	0.00	53.00	1.2	11,801	0.01%
2025/01/02	2.5	53.04	0	0.00	53.00	2.5	11,931	0.02%
2024/12/31	0.2	53.25	0	0.00	53.15	0.2	11,925	0.00%
2024/12/30	2	53.65	1	53.65	53.60	1	11,959	0.01%
2024/12/27	5	53.78	0	0.00	53.75	5	12,117	0.04%
2024/12/26	0	53.90	1	53.90	53.85	-1	12,211	-0.01%
2024/12/24	2	53.85	0	0.00	53.75	2	12,302	0.02%
2024/12/23	1	53.80	0	0.00	53.85	1	12,366	0.01%
2024/12/20	4.2	53.42	500	53.44	53.35	-495.8	12,362	-4.01%	大賣/鉅額交易
2024/12/19	2	53.75	0	0.00	53.70	2	12,245	0.02%
2024/12/18	0	53.98	3	54.00	54.00	-3	12,212	-0.02%
2024/12/17	2.4	54.22	0	0.00	54.00	2.4	12,218	0.02%
2024/12/16	1	55.65	0	0.00	55.65	1	12,239	0.01%
2024/12/13	17.3	55.60	0	0.00	55.60	17.3	12,336	0.14%
2024/12/12	2	55.90	0	0.00	55.80	2	12,311	0.02%
2024/12/11	2	55.80	0	0.00	55.80	2	12,366	0.02%
2024/12/10	2	56.15	0	0.00	55.85	2	12,406	0.02%
2024/12/09	0.5	55.90	0	0.00	55.90	0.5	12,354	0.00%
2024/12/06	0	55.90	0	0.00	55.85	0	12,380	0.00%
2024/12/05	0.3	55.95	0	0.00	55.75	0.3	12,338	0.00%
2024/12/04	3	55.55	0	0.00	55.55	3	12,382	0.02%
2024/12/03	253.2	56.09	0	0.00	55.60	253.2	12,748	1.99%	大買/鉅額交易
2024/12/02	1	55.60	0	0.00	55.65	1	12,645	0.01%
2024/11/29	2	54.98	500	54.85	54.95	-498	12,712	-3.92%	大賣/鉅額交易
2024/11/28	6	55.12	10	55.08	55.05	-4	12,665	-0.03%
2024/11/27	0	55.47	8	55.59	55.35	-8	12,526	-0.06%
2024/11/26	13	55.50	8	55.68	55.50	5	12,505	0.04%
2024/11/25	10	55.75	23	55.77	55.80	-13	12,428	-0.10%
2024/11/22	101	55.48	3	55.57	55.35	98	12,474	0.79%	大買/
2024/11/21	0	55.20	0.2	55.15	55.20	-0.2	12,421	0.00%
2024/11/20	1	55.25	0	0.00	55.25	1	12,329	0.01%
2024/11/19	7	55.29	6	55.53	55.25	1	12,314	0.01%
2024/11/18	1.2	55.20	22	55.54	55.20	-20.8	12,184	-0.17%
2024/11/15	32	55.72	0	0.00	55.55	32	11,997	0.27%
2024/11/14	25.1	55.67	0	0.00	55.50	25.1	12,008	0.21%
2024/11/13	54	55.82	0	0.00	55.85	54	11,877	0.45%
2024/11/12	15.6	55.97	0	0.00	55.95	15.6	11,745	0.13%
2024/11/11	43.1	56.14	0	0.00	56.30	43.1	11,397	0.38%
2024/11/08	9	56.41	0	0.00	56.40	9	11,234	0.08%
2024/11/07	10.6	56.45	0	0.00	56.45	10.6	11,171	0.09%
2024/11/06	8	56.55	0	0.00	56.50	8	11,101	0.07%
2024/11/05	2	56.60	0	0.00	56.65	2	11,100	0.02%
2024/11/04	95.3	56.51	1	56.55	56.50	94.3	11,306	0.83%
2024/11/01	96.5	56.45	4	56.50	56.55	92.5	11,791	0.78%
2024/10/30	5	56.80	0	0.00	56.80	5	11,756	0.04%
2024/10/29	25	56.82	0	0.00	56.80	25	11,736	0.21%
2024/10/28	50	57.30	0	0.00	57.20	50	11,537	0.43%
2024/10/25	20	57.18	0	0.00	57.15	20	11,732	0.17%
2024/10/23	1	57.20	0	0.00	57.10	1	11,986	0.01%
2024/10/22	1	57.05	0	0.00	57.40	1	12,002	0.01%
2024/10/21	6	57.48	0	0.00	57.35	6	12,225	0.05%
2024/10/18	1	57.45	4	57.40	57.40	-3	12,536	-0.02%
2024/10/17	2	57.20	0	0.00	57.20	2	12,565	0.02%
2024/10/16	9.1	56.90	3	56.90	56.80	6.1	12,645	0.05%
2024/10/15	3	57.08	0	57.10	57.10	3	12,528	0.02%
2024/10/14	3	56.68	0	0.00	56.70	3	12,589	0.02%
2024/10/11	6	56.68	1	56.65	56.60	5	12,527	0.04%
2024/10/08	19.9	56.61	15	56.60	56.70	4.9	12,603	0.04%
2024/10/07	4.3	56.94	0	0.00	56.95	4.3	12,656	0.03%
2024/10/04	3.4	56.85	0	0.00	56.80	3.4	12,766	0.03%
2024/10/01	4	57.04	0	0.00	57.05	4	12,706	0.03%
2024/09/30	13	57.46	5	57.60	57.40	8	12,697	0.06%
2024/09/27	3	57.65	0	0.00	57.60	3	12,727	0.02%
2024/09/26	4	57.75	0	0.00	57.65	4	12,737	0.03%
2024/09/24	7	57.12	0	0.00	57.35	7	12,869	0.05%
2024/09/20	14	56.90	0.3	57.25	56.75	13.7	13,144	0.10%
2024/09/19	55.5	56.91	0	0.00	56.65	55.5	13,154	0.42%
2024/09/18	19.3	56.76	0	0.00	56.70	19.3	13,154	0.15%
2024/09/16	38	58.25	0	0.00	58.25	38	12,849	0.30%
2024/09/13	71	58.10	0	0.00	58.15	71	12,705	0.56%
2024/09/12	45	57.96	0	0.00	57.90	45	12,976	0.35%
2024/09/11	156	57.75	0	0.00	57.50	156	13,371	1.17%	大買/鉅額交易
2024/09/10	8	57.90	0	0.00	57.65	8	13,506	0.06%
2024/09/09	13.6	57.25	0	0.00	57.65	13.6	13,557	0.10%
2024/09/06	11	57.40	0	0.00	57.65	11	13,616	0.08%
2024/09/05	3	57.85	0	0.00	57.40	3	13,633	0.02%
2024/09/04	16.1	57.26	0	0.00	57.45	16.1	13,611	0.12%
2024/09/03	8	58.60	0	0.00	58.60	8	13,150	0.06%
2024/09/02	2	58.33	0	0.00	58.45	2	13,124	0.02%
2024/08/29	3	57.95	0	0.00	58.10	3	13,237	0.02%
2024/08/28	70	58.10	0	0.00	58.10	70	13,229	0.53%
2024/08/26	210	58.23	0	0.00	57.95	210	13,197	1.59%	大買/鉅額交易
2024/08/23	176	57.66	0	0.00	57.90	176	13,127	1.34%	大買/鉅額交易
2024/08/22	171	57.65	0	0.00	57.65	171	13,134	1.30%	大買/鉅額交易
2024/08/21	31	57.70	0	0.00	57.75	31	13,141	0.24%
2024/08/20	134	57.91	0	0.00	57.80	134	13,078	1.02%	大買/鉅額交易
2024/08/19	141	57.65	0	0.00	57.70	141	13,067	1.08%	大買/鉅額交易
2024/08/16	19	57.75	0	0.00	57.60	19	13,023	0.15%
2024/08/15	50	57.44	0	0.00	57.20	50	12,978	0.39%
2024/08/14	420	57.42	0	0.00	57.45	420	12,993	3.23%	大買/鉅額交易
2024/08/13	102	56.80	1	56.70	56.85	101	12,964	0.78%	大買/鉅額交易
2024/08/12	100	56.70	1	56.60	56.75	99	12,956	0.76%
2024/08/09	0	0.00	26	56.31	56.20	-26	12,937	-0.20%
2024/08/06	1	54.70	516	53.58	54.70	-515	12,545	-4.11%	大賣/鉅額交易
2024/08/05	3.5	54.17	401	54.45	53.65	-397.5	12,252	-3.24%	大賣/鉅額交易
2024/08/02	5.4	56.88	0	0.00	56.80	5.4	11,581	0.05%
2024/08/01	1	57.60	0	0.00	57.70	1	11,443	0.01%
2024/07/29	1.3	57.37	0	0.00	57.45	1.3	11,135	0.01%
2024/07/26	0	57.40	0	0.00	57.60	0	11,010	0.00%
2024/07/22	7	57.20	0.6	57.10	57.25	6.4	10,726	0.06%
2024/07/19	3	57.70	0	0.00	57.75	3	10,459	0.03%
2024/07/18	2	58.48	0	0.00	58.65	2	10,086	0.02%
2024/07/17	1	58.55	0	0.00	58.30	1	10,005	0.01%
2024/07/16	2	58.50	0	0.00	58.55	2	9,897	0.02%
2024/07/12	1	58.45	1	58.35	58.35	0	9,855	0.00%
2024/07/10	0	0.00	10	58.15	58.20	-10	9,792	-0.10%
2024/07/08	0.3	59.15	0	0.00	58.90	0.3	9,378	0.00%
2024/07/05	0	0.00	1	59.20	59.20	-1	9,111	-0.01%
2024/07/04	10	59.00	0	0.00	59.00	10	9,006	0.11%
2024/07/03	1	58.45	0	0.00	58.80	1	8,836	0.01%
2024/07/02	0	0.00	0.2	58.20	58.50	-0.2	8,715	0.00%
2024/07/01	0	0.00	5	58.30	58.15	-5	8,630	-0.06%
2024/06/28	1	57.80	0.7	57.95	57.75	0.3	8,505	0.00%
2024/06/27	0.6	57.70	0	0.00	57.70	0.6	8,327	0.01%
2024/06/26	0.5	57.90	1.3	58.17	57.90	-0.8	8,135	-0.01%
2024/06/25	5	58.15	0	0.00	58.05	5	7,949	0.06%
2024/06/21	0	0.00	1	58.40	58.45	-1	7,695	-0.01%
2024/06/20	0	0.00	0.3	58.50	58.40	-0.3	7,565	0.00%
2024/06/18	0	0.00	0.1	59.35	59.40	-0.1	7,048	0.00%
2024/06/17	21	59.01	0	0.00	59.25	21	6,515	0.32%
2024/06/12	0	0.00	3	58.38	58.50	-3	5,943	-0.05%
2024/06/11	14.3	58.01	11	58.30	58.25	3.3	5,838	0.06%
2024/06/05	4.6	57.88	0	0.00	57.75	4.6	5,602	0.08%
2024/05/23	1	57.70	0	0.00	57.60	1	5,449	0.02%
2024/05/22	0.2	57.70	0	0.00	57.70	0.2	5,489	0.00%
2024/05/20	0.3	57.50	0	0.00	57.20	0.3	5,435	0.01%
2024/05/17	0.1	57.55	0	0.00	57.50	0.1	5,349	0.00%
2024/05/15	24	57.58	0	0.00	57.20	24	5,347	0.45%
2024/05/14	0.3	57.30	0	0.00	57.25	0.3	5,403	0.01%
2024/05/13	1.4	57.05	0	0.00	57.00	1.4	5,441	0.03%
2024/05/09	1	56.90	0	0.00	56.85	1	5,404	0.02%