國泰永續高股息 (00878)-國票-嘉義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.52
漲跌
▲0.07
漲幅
+0.34%
成交量
44,573張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	20.58	0	0.00	20.52	1	94,231	0.00%
2025/05/07	1	20.45	0	0.00	20.45	1	94,210	0.00%
2025/05/06	32	20.48	0	0.00	20.44	32	94,670	0.03%
2025/05/05	31.2	20.29	1	20.59	20.39	30.2	94,621	0.03%
2025/05/02	4	20.53	0	0.00	20.53	4	94,776	0.00%
2025/04/30	0.2	20.32	1	20.33	20.31	-0.8	96,208	0.00%
2025/04/29	1	20.18	0	0.00	20.29	1	96,255	0.00%
2025/04/28	2	20.21	11	20.15	20.19	-9	96,139	-0.01%
2025/04/25	4	20.09	6	20.09	20.09	-2	96,083	0.00%
2025/04/24	23	19.77	0	0.00	19.72	23	95,906	0.02%
2025/04/23	5	19.80	10	19.88	19.86	-5	95,706	-0.01%
2025/04/22	13	19.48	40	19.54	19.44	-27	96,009	-0.03%
2025/04/21	7	19.74	0	0.00	19.69	7	95,720	0.01%
2025/04/18	1.1	19.83	0	0.00	19.81	1.1	97,796	0.00%
2025/04/17	2.2	19.80	2	19.83	19.80	0.2	98,512	0.00%
2025/04/16	10.3	19.95	1	20.01	19.99	9.3	98,240	0.01%
2025/04/15	16.1	20.20	0	0.00	20.17	16.1	97,497	0.02%
2025/04/14	5	19.89	40	19.98	19.87	-35	97,338	-0.04%
2025/04/11	40.2	19.03	94.4	19.47	19.68	-54.2	96,127	-0.06%
2025/04/10	7	19.58	37	19.58	19.58	-30	93,185	-0.03%
2025/04/09	54.6	18.30	22	18.62	17.80	32.6	89,656	0.04%
2025/04/08	55.3	18.73	4	18.70	18.74	51.3	84,740	0.06%
2025/04/07	54.5	19.15	9.5	19.15	19.15	45	78,162	0.06%
2025/04/02	2	21.33	4	21.35	21.27	-2	75,926	0.00%
2025/04/01	0	0.00	6	21.38	21.38	-6	75,132	-0.01%
2025/03/31	73.6	21.22	0	0.00	21.10	73.6	74,471	0.10%
2025/03/28	44.1	21.69	2	21.69	21.69	42.1	69,566	0.06%
2025/03/27	16	21.81	0	0.00	21.82	16	67,069	0.02%
2025/03/26	4	22.00	0	0.00	21.98	4	66,558	0.01%
2025/03/25	6	21.91	0	0.00	21.90	6	67,175	0.01%
2025/03/24	16	22.01	20	22.09	21.93	-4	66,887	-0.01%
2025/03/21	3	22.01	0	0.00	22.00	3	66,295	0.00%
2025/03/20	9	22.03	1	22.05	22.04	8	66,843	0.01%
2025/03/19	41.1	21.93	3	21.96	21.88	38.1	66,852	0.06%
2025/03/18	2.4	22.01	31	22.03	22.00	-28.6	66,029	-0.04%
2025/03/17	11.1	21.84	0	0.00	21.81	11.1	65,706	0.02%
2025/03/14	27.7	21.74	15	21.77	21.74	12.7	65,095	0.02%
2025/03/13	7	21.81	0	0.00	21.77	7	64,066	0.01%
2025/03/12	4	21.92	0	0.00	21.90	4	62,785	0.01%
2025/03/11	56.3	21.80	0	0.00	21.90	56.3	62,347	0.09%
2025/03/10	4.4	22.11	0	0.00	22.13	4.4	58,630	0.01%
2025/03/07	5	22.22	0	0.00	22.20	5	58,462	0.01%
2025/03/06	1.1	22.35	6	22.33	22.33	-4.9	58,278	-0.01%
2025/03/05	6	22.26	11.4	22.32	22.33	-5.4	58,872	-0.01%
2025/03/04	26	22.07	0.2	22.21	22.16	25.8	60,897	0.04%
2025/03/03	11.3	22.25	0	0.00	22.26	11.3	60,933	0.02%
2025/02/27	27.1	22.49	0	0.00	22.40	27.1	60,010	0.05%
2025/02/26	0	0.00	2	22.56	22.65	-2	58,967	0.00%
2025/02/25	3	22.46	0	0.00	22.52	3	58,959	0.01%
2025/02/24	0	0.00	2	22.55	22.56	-2	59,210	0.00%
2025/02/21	2	22.53	0	0.00	22.64	2	59,558	0.00%
2025/02/20	7.1	22.47	15	22.46	22.45	-7.9	60,256	-0.01%
2025/02/19	23	23.01	16	22.98	22.96	7	61,798	0.01%
2025/02/18	29	22.88	4	22.93	22.93	25	64,208	0.04%
2025/02/17	16	22.85	1	22.81	22.83	15	67,701	0.02%
2025/02/14	22	22.67	2	22.66	22.64	20	69,064	0.03%
2025/02/13	5.6	22.70	1.5	22.66	22.70	4.1	71,898	0.01%
2025/02/12	2	22.49	0	0.00	22.46	2	72,361	0.00%
2025/02/11	11	22.48	5	22.41	22.41	6	72,675	0.01%
2025/02/10	1	22.32	1	22.31	22.35	0	72,859	0.00%
2025/02/07	4	22.36	0	0.00	22.37	4	72,934	0.01%
2025/02/06	20.1	22.28	1	22.31	22.30	19.1	73,481	0.03%
2025/02/04	24.3	22.23	0	0.00	22.07	24.3	74,802	0.03%
2025/02/03	30	22.05	0	0.00	22.15	30	73,782	0.04%
2025/01/22	3.5	22.27	10	22.25	22.28	-6.5	72,770	-0.01%
2025/01/21	0	0.00	1	22.26	22.24	-1	72,745	0.00%
2025/01/17	2	21.99	0	0.00	21.99	2	72,789	0.00%
2025/01/16	0	22.08	0	0.00	21.99	0	72,923	0.00%
2025/01/15	3.2	21.89	0	0.00	21.82	3.2	72,800	0.00%
2025/01/14	6.1	21.83	0.3	21.93	21.94	5.8	72,395	0.01%
2025/01/13	22.8	21.86	0	0.00	21.79	22.8	72,575	0.03%
2025/01/10	8	22.13	0	0.00	22.06	8	70,165	0.01%
2025/01/07	1.1	22.51	3	22.50	22.48	-1.9	69,429	0.00%
2025/01/06	0	0.00	25.1	22.41	22.42	-25.1	69,198	-0.04%
2025/01/03	0.6	22.14	0	0.00	22.13	0.6	68,581	0.00%
2025/01/02	20	22.08	0	0.00	22.07	20	68,932	0.03%
2024/12/31	3	22.17	1	22.18	22.18	2	68,599	0.00%
2024/12/26	0	0.00	4	22.39	22.37	-4	69,493	-0.01%
2024/12/25	3	22.36	0	0.00	22.37	3	69,740	0.00%
2024/12/24	0	0.00	3	22.31	22.31	-3	69,957	0.00%
2024/12/23	20	22.25	0	0.00	22.22	20	70,076	0.03%
2024/12/20	4.1	22.00	0	0.00	21.99	4.1	69,903	0.01%
2024/12/19	1.5	22.06	0	0.00	22.07	1.5	69,104	0.00%
2024/12/18	1.7	22.14	1	22.13	22.22	0.7	68,325	0.00%
2024/12/16	2	22.16	2	22.16	22.09	0	68,452	0.00%
2024/12/13	1.1	22.16	1	22.19	22.19	0.1	67,948	0.00%
2024/12/12	5	22.27	51.1	22.26	22.25	-46.1	67,791	-0.07%
2024/12/11	1	22.19	0	0.00	22.17	1	67,807	0.00%
2024/12/10	0.5	22.30	1	22.28	22.26	-0.5	67,859	0.00%
2024/12/09	4.1	22.37	8	22.38	22.35	-3.9	68,153	-0.01%
2024/12/05	7.1	22.20	0	0.00	22.26	7.1	68,809	0.01%
2024/12/04	1.1	22.16	1	22.13	22.18	0.1	69,088	0.00%
2024/12/03	3.2	22.12	0	0.00	22.10	3.2	71,323	0.00%
2024/12/02	1	21.96	0	0.00	22.05	1	70,925	0.00%
2024/11/29	37	21.77	1	21.83	21.76	36	70,693	0.05%
2024/11/28	11.8	21.77	1	21.74	21.74	10.8	69,882	0.02%
2024/11/27	15.2	22.04	3	22.08	21.96	12.2	67,851	0.02%
2024/11/26	1	22.22	0	0.00	22.18	1	65,968	0.00%
2024/11/25	5.2	22.35	0	0.00	22.30	5.2	65,460	0.01%
2024/11/22	3	22.18	11	22.22	22.15	-8	65,731	-0.01%
2024/11/21	7	22.02	2	22.08	22.08	5	65,814	0.01%
2024/11/20	17	22.15	4	22.17	22.13	13	65,163	0.02%
2024/11/19	12	22.11	5	22.10	22.16	7	64,592	0.01%
2024/11/18	13.4	22.11	3	22.22	22.06	10.4	63,673	0.02%
2024/11/15	13.7	22.78	0	0.00	22.73	13.7	60,645	0.02%
2024/11/14	55	22.80	4	22.88	22.74	51	57,132	0.09%
2024/11/13	3.1	22.90	5	22.93	22.92	-1.9	54,477	0.00%
2024/11/12	29	22.99	0	0.00	22.92	29	52,807	0.05%
2024/11/11	27	23.18	8	23.15	23.17	19	50,015	0.04%
2024/11/08	15	23.23	0	0.00	23.20	15	49,683	0.03%
2024/11/07	17	23.21	0	0.00	23.19	17	50,011	0.03%
2024/11/06	6.6	23.11	1.1	23.18	23.04	5.5	50,799	0.01%
2024/11/05	7	22.96	0	0.00	22.99	7	51,231	0.01%
2024/11/04	3	22.85	0	0.00	22.85	3	53,369	0.01%
2024/11/01	1	22.60	0	0.00	22.77	1	57,556	0.00%
2024/10/30	4	22.88	0	0.00	22.87	4	59,442	0.01%
2024/10/29	8.2	22.88	0	0.00	22.92	8.2	60,256	0.01%
2024/10/25	0.5	23.09	0	0.00	23.10	0.5	60,594	0.00%
2024/10/24	2	22.99	2	22.99	22.98	0	61,707	0.00%
2024/10/23	5	23.10	0	0.00	23.07	5	62,964	0.01%
2024/10/22	0.1	23.19	0	0.00	23.18	0.1	63,104	0.00%
2024/10/18	3	23.12	0	0.00	23.12	3	65,804	0.00%
2024/10/17	1	23.02	1	23.00	23.04	0	66,402	0.00%
2024/10/16	3	22.94	9	22.95	22.89	-6	66,793	-0.01%
2024/10/15	0	0.00	10	23.00	23.01	-10	66,788	-0.01%
2024/10/11	5	22.77	2	22.78	22.73	3	67,313	0.00%
2024/10/08	5.3	22.50	1	22.53	22.49	4.3	67,285	0.01%
2024/10/07	13.8	22.60	0	0.00	22.63	13.8	67,154	0.02%
2024/10/04	10.1	22.60	0	0.00	22.56	10.1	67,034	0.02%
2024/10/01	6	22.68	1	22.71	22.70	5	66,633	0.01%
2024/09/30	0.3	22.84	8	22.85	22.75	-7.7	66,491	-0.01%
2024/09/27	0	0.00	2	23.00	22.97	-2	66,194	0.00%
2024/09/26	6	22.98	0	0.00	22.94	6	66,067	0.01%
2024/09/25	0.4	22.89	4	22.87	22.88	-3.6	66,015	-0.01%
2024/09/23	0.5	22.60	4	22.56	22.58	-3.5	66,129	-0.01%
2024/09/20	0	0.00	1	22.51	22.45	-1	66,222	0.00%
2024/09/19	2	22.38	0	0.00	22.32	2	66,446	0.00%
2024/09/16	5	22.31	2	22.32	22.31	3	67,145	0.00%
2024/09/12	1	22.30	0	0.00	22.27	1	68,104	0.00%
2024/09/11	2.1	22.05	0	0.00	22.00	2.1	68,328	0.00%
2024/09/10	4.2	22.09	0	0.00	22.07	4.2	68,237	0.01%
2024/09/09	9.6	22.03	0	0.00	22.13	9.6	67,973	0.01%
2024/09/05	11.7	22.24	1	22.20	22.08	10.7	67,514	0.02%
2024/09/04	28.1	22.10	0	0.00	22.09	28.1	67,415	0.04%
2024/09/03	5.3	22.87	0	0.00	22.80	5.3	65,037	0.01%
2024/09/02	1.3	22.94	0	0.00	22.90	1.3	65,013	0.00%
2024/08/30	3	22.92	1	22.92	22.91	2	65,944	0.00%
2024/08/29	14.2	22.82	1	22.87	22.90	13.2	66,409	0.02%
2024/08/28	3	22.88	3	22.88	22.93	0	66,316	0.00%
2024/08/27	1.7	22.82	7	22.84	22.89	-5.4	66,541	-0.01%
2024/08/26	2	23.09	7	22.98	22.93	-5	66,909	-0.01%
2024/08/23	5.2	22.63	250	22.73	22.76	-244.8	66,822	-0.37%	大賣/鉅額交易
2024/08/22	7.2	22.79	0	0.00	22.72	7.2	66,773	0.01%
2024/08/21	2.1	22.82	0	0.00	22.81	2.1	67,475	0.00%
2024/08/20	0	0.00	10	22.99	22.89	-10	67,288	-0.01%
2024/08/19	4	22.90	4	22.98	22.88	0	67,395	0.00%
2024/08/16	5.5	22.90	6	22.95	22.86	-0.5	67,590	0.00%
2024/08/15	27	23.19	9	23.27	23.13	18	67,487	0.03%
2024/08/14	271	23.26	10	23.26	23.26	261	66,884	0.39%	大買/鉅額交易
2024/08/13	4	22.98	1	22.99	22.99	3	67,874	0.00%
2024/08/12	1	22.93	0	0.00	22.92	1	68,793	0.00%
2024/08/09	54	22.76	3	22.54	22.57	51	69,515	0.07%
2024/08/08	4	22.09	0	0.00	22.10	4	69,346	0.01%
2024/08/07	16	22.11	2	22.30	22.37	14	68,806	0.02%
2024/08/06	17.5	21.85	7	21.78	21.86	10.5	68,098	0.02%
2024/08/05	48.5	21.61	13.3	21.37	21.32	35.2	65,804	0.05%
2024/08/02	19	22.91	0	0.00	22.87	19	61,021	0.03%
2024/08/01	30	23.31	5	23.37	23.36	25	58,948	0.04%
2024/07/31	5	22.90	0	0.00	22.97	5	58,602	0.01%
2024/07/30	9	22.75	21	22.68	22.92	-12	58,938	-0.02%
2024/07/29	6	23.07	0	0.00	22.99	6	59,417	0.01%
2024/07/26	7.5	23.02	2	23.08	23.10	5.5	58,270	0.01%
2024/07/23	2	23.45	0	0.00	23.46	2	57,024	0.00%
2024/07/22	5	23.15	51	23.13	23.20	-46	56,799	-0.08%
2024/07/19	2	23.62	2	23.59	23.60	0	55,486	0.00%
2024/07/18	2	23.89	2	23.91	23.97	0	54,425	0.00%
2024/07/17	0	0.00	1	24.37	24.20	-1	53,598	0.00%
2024/07/12	6	24.40	0	0.00	24.40	6	55,384	0.01%
2024/07/11	0	24.60	0.1	24.60	24.58	-0.1	55,418	0.00%
2024/07/10	2	24.35	0.4	24.45	24.36	1.6	57,578	0.00%
2024/07/09	5	24.35	0	0.00	24.34	5	58,218	0.01%
2024/07/08	4	24.26	1	24.20	24.35	3	58,127	0.01%
2024/07/03	0	0.00	2	23.93	23.96	-2	57,854	0.00%
2024/07/02	3	23.75	1.2	23.83	23.82	1.8	57,932	0.00%
2024/07/01	0	0.00	12	23.90	23.88	-12	57,902	-0.02%
2024/06/25	2	23.60	2	23.59	23.63	0	58,431	0.00%
2024/06/24	1.5	23.79	0	0.00	23.69	1.5	58,315	0.00%
2024/06/20	18	23.89	11	23.95	23.98	7	57,985	0.01%
2024/06/19	0	0.00	4	23.86	23.83	-4	58,385	-0.01%
2024/06/18	3	23.50	1	23.52	23.51	2	57,989	0.00%
2024/06/14	3	23.28	0	0.00	23.33	3	58,301	0.01%
2024/06/13	0	0.00	3	23.27	23.31	-3	58,486	-0.01%
2024/06/12	0.5	23.00	0	0.00	23.03	0.5	58,307	0.00%
2024/06/11	4.4	23.00	0	0.00	22.97	4.4	58,874	0.01%
2024/06/07	4	23.01	0	0.00	23.01	4	59,333	0.01%
2024/06/06	3.1	22.94	0.1	23.00	23.00	3	60,140	0.01%
2024/06/05	16.1	22.93	0	0.00	22.90	16.1	60,906	0.03%
2024/06/04	2.3	23.04	1.2	23.04	23.05	1.1	62,196	0.00%
2024/06/03	0	0.00	3	23.16	23.25	-3	63,088	0.00%
2024/05/31	0	0.00	1	23.22	23.07	-1	63,936	0.00%
2024/05/30	2	23.10	0.1	23.15	23.11	1.9	64,300	0.00%
2024/05/29	4.8	23.42	0	0.00	23.33	4.8	64,696	0.01%
2024/05/28	2	23.56	2	23.59	23.56	0	64,764	0.00%
2024/05/27	0	0.00	9	23.48	23.54	-9	65,232	-0.01%
2024/05/23	0.3	23.18	0	0.00	23.18	0.3	70,446	0.00%
2024/05/22	2	23.17	2.4	23.12	23.20	-0.4	71,586	0.00%
2024/05/21	6	22.87	0	0.00	22.87	6	71,697	0.01%
2024/05/20	3.1	22.95	2	23.01	23.02	1.1	72,433	0.00%
2024/05/17	18	23.00	0	0.00	22.99	18	71,935	0.03%
2024/05/16	2	23.59	6.5	23.59	23.57	-4.5	71,502	-0.01%
2024/05/15	3	23.44	2	23.46	23.40	1	70,877	0.00%
2024/05/14	1	23.29	33	23.29	23.30	-32	70,646	-0.05%
2024/05/13	44	23.21	2	23.19	23.16	42	70,441	0.06%
2024/05/10	2	22.89	0	0.00	23.12	2	70,066	0.00%
2024/05/09	11.1	22.88	2.1	22.83	22.83	9	69,878	0.01%