台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    7,162
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2223.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.124.7800.0024.760.113,2260.00%
2025/02/1800.000.324.6724.66-0.313,3730.00%
2025/02/13124.4322224.4024.44-22114,394-1.54% 大賣/鉅額交易
2025/02/1000.00124.2924.26-114,692-0.01%
2025/02/0600.00624.3824.38-614,937-0.04%
2025/02/050.224.2500.0024.260.215,0170.00%
2025/02/04124.29024.3024.10115,2870.01%
2025/02/0300.00324.1524.25-315,315-0.02%
2025/01/22124.161724.1524.18-1615,402-0.10%
2025/01/2000.00124.0624.05-115,480-0.01%
2025/01/170.224.0700.0023.970.215,5350.00%
2025/01/160.124.1017524.1524.00-174.915,548-1.12% 大賣/鉅額交易
2025/01/150.124.1145524.0923.92-454.915,557-2.92% 大賣/鉅額交易
2025/01/13123.7911023.6923.74-10915,761-0.69% 大賣/鉅額交易
2025/01/1000.001,13123.9724.00-1,13115,624-7.24% 大賣/鉅額交易
2025/01/091.224.12524.3624.05-3.815,568-0.02%
2025/01/08124.4900.0024.59115,3270.01%
2025/01/072.124.5300.0024.502.115,3720.01%
2025/01/0600.00624.6024.57-615,487-0.04%
2025/01/030.224.5200.0024.500.215,6080.00%
2025/01/02124.5400.0024.61115,6960.01%
2024/12/31124.5700.0024.58115,8260.01%
2024/12/27124.6700.0024.70116,1400.01%
2024/12/23124.8000.0024.83116,5300.01%
2024/12/20124.5600.0024.56116,5590.01%
2024/12/19124.6800.0024.66116,4980.01%
2024/12/171.224.9000.0024.851.217,0670.01%
2024/12/16425.80225.8725.75216,9800.01%
2024/12/133.125.8000.0025.823.116,9680.02%
2024/12/121125.98125.9825.951016,6260.06%
2024/12/11225.8700.0025.87216,6480.01%
2024/12/10826.0000.0025.95816,6890.05%
2024/12/093.726.0000.0025.983.716,8660.02%
2024/12/062.126.0200.0026.022.116,9410.01%
2024/12/05826.050.526.1126.017.517,0210.04%
2024/12/041025.9500.0025.961017,1800.06%
2024/11/290.125.6900.0025.620.118,2550.00%
2024/11/28425.8300.0025.70418,1650.02%
2024/11/275.125.9200.0025.875.117,9570.03%
2024/11/26525.9900.0026.06517,7670.03%
2024/11/25026.1500.0026.13017,6460.00%
2024/11/221.125.9700.0025.941.117,6190.01%
2024/11/21125.8800.0025.97117,5500.01%
2024/11/192.125.8500.0025.942.117,4920.01%
2024/11/15226.0000.0025.91217,3050.01%
2024/11/143.225.9000.0025.803.217,2400.02%
2024/11/13525.9600.0026.04516,9730.03%
2024/11/1213.126.1400.0026.0913.116,7220.08%
2024/11/11926.38826.4826.44116,2460.01%
2024/11/0822726.576.926.6226.48220.116,1161.37% 大買/鉅額交易
2024/11/0700.0011.926.5526.47-11.916,064-0.07%
2024/11/064.426.490.226.5226.424.216,0890.03%
2024/11/05526.4700.0026.46516,0920.03%
2024/11/042.626.52226.4826.530.616,2400.00%
2024/11/01526.4000.0026.45516,5790.03%
2024/10/30426.6800.0026.62416,4360.02%
2024/10/29226.6200.0026.68216,3350.01%
2024/10/28126.8500.0026.86116,1380.01%
2024/10/25126.882526.8826.86-2416,242-0.15%
2024/10/24126.8600.0026.89116,2570.01%
2024/10/23126.9300.0026.92116,2550.01%
2024/10/2211526.8600.0026.9311516,2400.71% 大買/鉅額交易
2024/10/211126.8800.0026.851116,4110.07%
2024/10/163.126.5700.0026.523.116,3190.02%
2024/10/15126.6200.0026.60116,1920.01%
2024/10/14126.5000.0026.48116,0910.01%
2024/10/11226.4700.0026.53216,0200.01%
2024/10/094.126.4600.0026.494.115,8660.03%
2024/10/083.126.5500.0026.603.115,6940.02%
2024/10/04126.5900.0026.57115,8200.01%
2024/10/012826.7600.0026.672815,6980.18%
2024/09/302326.8700.0026.762315,7450.15%
2024/09/274727.011026.9526.943715,6030.24%
2024/09/25926.7300.0026.84915,4640.06%
2024/09/241126.4600.0026.601115,4420.07%
2024/09/23526.4800.0026.44515,3860.03%
2024/09/206426.5100.0026.336415,3580.42%
2024/09/191026.5200.0026.451015,0680.07%
2024/09/1810027.23427.2327.239614,8130.65%
2024/09/16727.16127.1527.18614,4000.04%
2024/09/131027.0300.0027.101014,1340.07%
2024/09/1112.226.8400.0026.8112.214,2840.09%
2024/09/093226.8300.0026.913213,8120.23%
2024/09/066526.8600.0027.006513,5040.48%
2024/09/051727.13127.1326.831613,3330.12%
2024/09/044726.94126.9526.824613,1270.35%
2024/09/033427.4700.0027.423412,2170.28%
2024/09/0248627.5000.0027.4248611,8644.10% 大買/鉅額交易
2024/08/30327.3000.0027.29311,5420.03%
2024/08/29226.9600.0027.11211,5730.02%
2024/08/283227.0400.0027.173211,7140.27%
2024/08/275127.0000.0027.065111,7900.43%
2024/08/264627.1100.0026.984612,0550.38%
2024/08/23126.8800.0026.86112,0890.01%
2024/08/221826.8600.0026.891812,1390.15%
2024/08/1622027.1900.0027.0422012,1641.81% 大買/鉅額交易
2024/08/1541627.0400.0026.8341612,2023.41% 大買/鉅額交易
2024/08/1400.004026.9727.01-4012,317-0.32%
2024/08/135126.7400.0026.735112,3820.41%
2024/08/0800.004525.7025.79-4512,346-0.36%
2024/08/05125.4220025.0624.91-19911,971-1.66% 大賣/鉅額交易
2024/08/02326.7500.0026.79311,5450.03%
2024/08/0120027.1300.0027.2220011,4501.75% 大買/鉅額交易
2024/07/31126.8200.0026.93111,5670.01%
2024/07/3000.00826.6726.70-811,621-0.07%
2024/07/295.527.0600.0026.875.511,4760.05%
2024/07/2220.526.7900.0026.7720.511,5760.18%
2024/07/19227.1900.0027.19211,3430.02%
2024/07/1829.527.5400.0027.6029.511,1500.26%
2024/07/08127.1000.0027.19110,8130.01%
2024/07/0500.00127.2527.26-110,604-0.01%
2024/07/0300.00127.2427.24-110,335-0.01%
2024/07/011127.5000.0027.431110,2780.11%
2024/06/18128.2200.0028.28110,6160.01%
2024/06/17128.0400.0028.12110,7490.01%
2024/06/1300.001027.9727.88-1011,424-0.09%
2024/06/1200.0011527.5327.65-11512,098-0.95% 大賣/鉅額交易
2024/05/0900.003026.2026.23-3016,526-0.18%
2024/05/086526.3900.0026.516516,4460.40%
2024/05/065026.2500.0026.465016,3020.31%
2024/04/30225.8600.0025.78215,9740.01%
2024/04/29125.6700.0025.73115,8510.01%
2024/03/15225.6400.0025.64213,4430.01%
2024/03/14526.2100.0025.71512,6560.04%
2024/03/1300.002026.0026.42-2011,593-0.17%
2024/03/12525.4400.0025.37510,8010.05%
2024/03/11224.601524.6424.66-1310,414-0.12%
2024/03/081824.891525.0124.7439,9730.03%
2024/03/071524.2200.0024.57159,2390.16%
2024/03/062023.64223.8623.86188,7670.21%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音