台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    6,880
  • 產業
    上市
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081718192021222324Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/082.221.2600.0021.252.224,0260.01%
2025/05/070.121.1500.0021.100.124,0670.00%
2025/05/0600.00120.9321.08-124,2150.00%
2025/05/020.121.0900.0021.170.124,2410.00%
2025/04/300.121.0000.0020.890.124,5500.00%
2025/04/291.420.9400.0020.941.424,6330.01%
2025/04/28020.8100.0020.81024,6670.00%
2025/04/252.520.7200.0020.682.524,7060.01%
2025/04/232.520.4000.0020.432.524,8910.01%
2025/04/220.220.0600.0019.960.224,9610.00%
2025/04/170.120.3400.0020.420.126,0740.00%
2025/04/160.520.5100.0020.470.527,0100.00%
2025/04/150.220.5700.0020.680.226,9370.00%
2025/04/140.120.5500.0020.360.127,0330.00%
2025/04/110.519.941419.8120.17-13.526,834-0.05%
2025/04/09017.88518.0017.85-526,462-0.02%
2025/04/087.219.06118.8518.996.225,6290.02%
2025/04/07119.8000.0019.80124,3760.00%
2025/04/020.122.0000.0022.000.124,3090.00%
2025/04/010.221.9200.0021.970.224,2320.00%
2025/03/313.121.80821.7021.67-4.924,111-0.02%
2025/03/280.122.2800.0022.270.123,3550.00%
2025/03/27122.3700.0022.41123,1230.00%
2025/03/263.222.5100.0022.513.223,4190.01%
2025/03/25122.4300.0022.45125,0020.00%
2025/03/2458.222.5400.0022.4958.226,4290.22%
2025/03/21222.5400.0022.53227,3840.01%
2025/03/201.122.5400.0022.551.128,7790.00%
2025/03/19923.15423.2823.14529,2320.02%
2025/03/18123.2100.0023.23128,9950.00%
2025/03/17123.0800.0023.02129,8390.00%
2025/03/14422.9800.0022.98430,6300.01%
2025/03/131.123.08823.0823.05-6.930,575-0.02%
2025/03/1111.123.0800.0023.2111.131,1800.04%
2025/03/101.123.4100.0023.391.131,4850.00%
2025/03/07623.44823.4123.40-232,360-0.01%
2025/03/06323.4200.0023.40332,7720.01%
2025/03/050.123.40123.2923.35-132,5980.00%
2025/03/041.123.2300.0023.221.132,5590.00%
2025/03/031.123.1300.0023.151.132,3920.00%
2025/02/27823.2200.0023.21831,9860.03%
2025/02/26223.3200.0023.34231,5890.01%
2025/02/25323.2700.0023.31331,3560.01%
2025/02/24223.2900.0023.36231,1390.01%
2025/02/212623.2600.0023.272630,9390.08%
2025/02/2064.623.12323.1423.1261.630,6980.20%
2025/02/181323.0000.0022.961330,4260.04%
2025/02/14422.7800.0022.75430,3420.01%
2025/02/107122.500.122.5622.5070.930,3140.23%
2025/02/07222.5300.0022.56230,2120.01%
2025/02/06822.5100.0022.50830,2040.03%
2025/02/0300.00622.4022.41-629,954-0.02%
2025/01/22022.5400.0022.57029,8460.00%
2025/01/20122.4800.0022.47129,6860.00%
2025/01/17022.4900.0022.41029,6890.00%
2025/01/16522.3400.0022.32529,6310.02%
2025/01/15522.31222.3022.22329,5900.01%
2025/01/13222.165022.1422.15-4829,517-0.16%
2025/01/1000.0052422.5222.53-52429,002-1.81% 大賣/鉅額交易
2025/01/090.222.82122.7122.68-0.828,5040.00%
2025/01/0800.005423.0223.04-5427,656-0.20%
2025/01/07223.0800.0023.03227,6040.01%
2025/01/0600.00323.0923.06-327,437-0.01%
2025/01/02223.0400.0023.05227,3000.01%
2024/12/31123.0400.0023.05127,1990.00%
2024/12/30123.21223.1723.10-127,4350.00%
2024/12/26523.2500.0023.28527,4270.02%
2024/12/251.323.305.123.2823.28-3.927,475-0.01%
2024/12/24323.3000.0023.26327,6190.01%
2024/12/23323.1800.0023.16327,6390.01%
2024/12/205.122.9700.0022.975.127,5480.02%
2024/12/19723.0200.0023.02727,0190.03%
2024/12/1812.524.0300.0024.1012.525,6650.05%
2024/12/17823.9900.0024.02824,4350.03%
2024/12/1610.624.0800.0024.0010.623,9530.04%
2024/12/131.124.2000.0024.181.123,0140.00%
2024/12/127.124.3000.0024.327.122,1770.03%
2024/12/1150.124.3600.0024.2950.121,6270.23%
2024/12/10724.5500.0024.48720,4890.03%
2024/12/06524.6000.0024.55519,7240.03%
2024/12/05724.5200.0024.51719,5010.04%
2024/12/04124.3900.0024.46119,3230.01%
2024/12/035024.3900.0024.475019,8730.25%
2024/12/02224.26324.2624.28-119,518-0.01%
2024/11/29123.8700.0023.92119,2630.01%
2024/11/27124.0000.0024.00119,0020.01%
2024/11/26224.2500.0024.36218,6360.01%
2024/11/2500.00624.5124.40-618,624-0.03%
2024/11/21124.3800.0024.33118,6870.01%
2024/11/18124.2000.0024.18118,6090.01%
2024/11/15124.4000.0024.30118,5630.01%
2024/11/1400.0010024.4024.27-10018,538-0.54%
2024/11/12524.3000.0024.24518,3930.03%
2024/11/081324.4200.0024.461318,2560.07%
2024/11/0700.001024.2924.42-1018,142-0.06%
2024/11/05224.1200.0024.20218,2080.01%
2024/11/04124.0900.0024.13118,4990.01%
2024/11/01523.8600.0024.05518,9330.03%
2024/10/28224.3200.0024.31218,7190.01%
2024/10/2510524.3000.0024.3110518,8900.56% 大買/鉅額交易
2024/10/2200.00524.4624.46-519,259-0.03%
2024/10/16624.0100.0024.00620,3630.03%
2024/10/14223.8400.0023.84220,3310.01%
2024/10/1100.004423.7323.75-4420,393-0.22%
2024/10/08223.5300.0023.56220,6680.01%
2024/10/04123.6000.0023.55120,9380.00%
2024/10/01123.87123.8623.87020,6850.00%
2024/09/30123.9100.0023.88120,7890.00%
2024/09/2700.00524.1424.10-520,684-0.02%
2024/09/262824.1000.0024.052820,8440.13%
2024/09/2500.00524.1024.10-520,919-0.02%
2024/09/248623.8400.0023.918620,8280.41%
2024/09/2321623.831023.8123.8120620,9250.98% 大買/鉅額交易
2024/09/2024023.7800.0023.7124020,9601.14% 大買/鉅額交易
2024/09/19123.54123.6623.65020,9710.00%
2024/09/181024.3500.0024.291021,0280.05%
2024/09/16324.3200.0024.32320,7310.01%
2024/09/132024.25524.2724.271520,6980.07%
2024/09/12224.2200.0024.20221,4110.01%
2024/09/11123.8300.0023.82122,4770.00%
2024/09/10123.8200.0023.80123,5960.00%
2024/09/09323.9100.0023.97323,7910.01%
2024/09/06224.0800.0024.07223,7950.01%
2024/09/05324.1300.0023.92324,2250.01%
2024/09/042724.0500.0023.962725,3560.11%
2024/09/03824.6900.0024.67824,2220.03%
2024/09/02524.6800.0024.65524,0730.02%
2024/08/30224.6100.0024.59224,3520.01%
2024/08/28424.6300.0024.62426,2650.02%
2024/08/26924.7500.0024.68926,4980.03%
2024/08/23124.3500.0024.57126,6000.00%
2024/08/22424.4900.0024.49426,6460.02%
2024/08/20424.7000.0024.61426,7400.01%
2024/08/1400.00224.2524.23-226,871-0.01%
2024/08/060.222.465022.3122.52-49.827,223-0.18%
2024/08/0521.622.5800.0022.0821.626,9410.08%
2024/08/02523.97523.9523.84026,4580.00%
2024/07/302.123.4400.0023.762.126,5810.01%
2024/07/29224.0900.0023.80226,4240.01%
2024/07/261.123.9500.0023.971.126,2840.00%
2024/07/23124.2500.0024.37126,3250.00%
2024/07/221924.0100.0024.111926,2650.07%
2024/07/19224.7500.0024.60225,7370.01%
2024/07/18124.8900.0025.02125,3360.00%
2024/07/1600.00125.4225.32-124,7590.00%
2024/07/15225.30225.3025.29025,0720.00%
2024/07/11225.6000.0025.48224,8440.01%
2024/07/09225.3000.0025.34225,1230.01%
2024/07/08125.2500.0025.38124,9060.00%
2024/07/0500.00525.4425.36-524,692-0.02%
2024/07/028.125.2900.0025.288.124,5370.03%
2024/06/26125.3000.0025.40124,3900.00%
2024/06/25225.0800.0025.35224,6080.01%
2024/06/242.125.3800.0025.362.124,4690.01%
2024/06/20525.7700.0025.82524,1400.02%
2024/06/182626.084326.0726.12-1723,434-0.07%
2024/06/172625.9000.0025.882622,8760.11%
2024/06/142725.5900.0025.692722,1440.12%
2024/06/1300.001225.4525.45-1222,020-0.05%
2024/06/12525.1700.0025.19522,5870.02%
2024/06/112125.2800.0025.182123,5050.09%
2024/06/07125.3500.0025.41123,6200.00%
2024/06/04125.2900.0025.22125,1360.00%
2024/06/03325.4000.0025.40324,9640.01%
2024/05/31125.4100.0025.08125,1770.00%
2024/05/23124.9500.0024.91127,7350.00%
2024/05/20624.8100.0024.77627,9370.02%
2024/05/16224.6100.0024.64227,8890.01%
大華優利高填息30 相關文章
大華優利高填息30 相關影音