群益台灣精選高息 (00919)-國票-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
21.31
漲跌
▲0.14
漲幅
+0.66%
成交量
25,890張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	21.32	11	21.30	21.31	-10	95,918	-0.01%
2025/05/07	2	21.19	1	21.17	21.17	1	96,045	0.00%
2025/05/06	4	21.22	1	21.30	21.24	3	95,957	0.00%
2025/05/05	4.1	21.26	2.2	21.07	21.16	1.9	95,746	0.00%
2025/05/02	108.1	21.27	1	21.25	21.33	107	96,149	0.11%	大買/鉅額交易
2025/04/30	14.4	21.14	0.1	21.11	21.06	14.2	96,933	0.01%
2025/04/29	6.2	21.15	5	21.15	21.13	1.2	96,786	0.00%
2025/04/28	7.7	21.03	7	21.03	21.01	0.7	96,607	0.00%
2025/04/25	0	0.00	3	20.99	20.94	-3	96,375	0.00%
2025/04/24	7.1	20.80	0	0.00	20.68	7.1	96,025	0.01%
2025/04/23	1	20.80	2	20.85	20.85	-1	95,814	0.00%
2025/04/22	2.1	20.30	0	0.00	20.29	2.1	95,810	0.00%
2025/04/21	5.5	20.64	0	0.00	20.53	5.5	95,486	0.01%
2025/04/18	4.4	20.93	0	0.00	20.85	4.4	97,482	0.00%
2025/04/17	15.3	20.84	0	0.00	20.83	15.3	97,782	0.02%
2025/04/16	16.1	21.10	1.1	21.11	21.08	15	98,091	0.02%
2025/04/15	10.9	21.31	21	21.31	21.31	-10.1	97,238	-0.01%
2025/04/14	20.1	21.35	84	21.30	21.06	-63.9	96,782	-0.07%
2025/04/11	35.2	20.51	13.9	20.52	20.93	21.3	95,190	0.02%
2025/04/10	0	0.00	12	20.28	20.28	-12	92,060	-0.01%
2025/04/09	104.3	19.14	28	19.27	18.44	76.3	92,189	0.08%	大買/
2025/04/08	82.9	19.59	112	19.52	19.67	-29.1	85,946	-0.03%	大賣/
2025/04/07	25.1	20.34	5.9	20.34	20.34	19.2	79,538	0.02%
2025/04/02	3	22.60	4	22.62	22.59	-1	78,395	0.00%
2025/04/01	4	22.62	5	22.50	22.64	-1	77,736	0.00%
2025/03/31	72.1	22.34	10	22.27	22.25	62.1	76,992	0.08%
2025/03/28	54.6	22.86	52	22.80	22.82	2.6	72,425	0.00%
2025/03/27	24.6	23.04	21	23.02	23.00	3.6	69,251	0.01%
2025/03/26	5	23.15	1	23.20	23.15	4	68,965	0.01%
2025/03/25	12.3	23.20	0	0.00	23.15	12.3	69,848	0.02%
2025/03/24	21	23.15	0	0.00	23.13	21	70,465	0.03%
2025/03/21	19.1	23.16	0	0.00	23.13	19.1	70,893	0.03%
2025/03/20	1.1	23.21	44	23.20	23.21	-42.9	71,549	-0.06%
2025/03/19	29.4	23.11	0	0.00	23.04	29.4	72,119	0.04%
2025/03/18	52.3	23.15	2	23.19	23.09	50.3	71,175	0.07%
2025/03/17	295	23.79	18	23.79	23.74	277	68,768	0.40%	大買/鉅額交易
2025/03/14	112.1	23.64	16	23.67	23.61	96.1	65,984	0.15%	大買/
2025/03/13	76.1	23.80	9	23.97	23.71	67.1	63,465	0.11%
2025/03/12	6	23.90	25	23.92	23.83	-19	61,705	-0.03%
2025/03/11	157.1	23.73	6	23.59	23.75	151.1	61,183	0.25%	大買/鉅額交易
2025/03/10	12.4	23.95	0	0.00	23.97	12.4	58,212	0.02%
2025/03/07	92.3	23.91	2	24.04	23.99	90.3	59,944	0.15%
2025/03/06	9.4	24.09	2	24.06	24.03	7.4	59,010	0.01%
2025/03/05	93	24.02	1	24.05	24.03	92	58,680	0.16%
2025/03/04	63.5	23.66	2	23.94	23.97	61.5	59,081	0.10%
2025/03/03	30.2	23.77	2	23.74	23.79	28.2	58,983	0.05%
2025/02/27	3.2	24.18	0	0.00	23.99	3.2	57,769	0.01%
2025/02/26	30	24.12	60	24.10	24.14	-30	57,518	-0.05%
2025/02/25	0.5	23.94	0	0.00	24.10	0.5	57,276	0.00%
2025/02/24	1.1	23.78	3	23.99	24.02	-1.9	56,883	0.00%
2025/02/21	5	23.75	5	23.79	23.80	0	56,417	0.00%
2025/02/20	8.5	23.71	81	23.69	23.66	-72.5	56,290	-0.13%
2025/02/19	30	23.71	2.4	23.70	23.71	27.6	56,185	0.05%
2025/02/18	35	23.61	0	0.00	23.60	35	56,014	0.06%
2025/02/17	11	23.53	0	0.00	23.58	11	56,556	0.02%
2025/02/14	1.1	23.35	2.2	23.35	23.32	-1.1	56,415	0.00%
2025/02/13	0	0.00	17	23.41	23.40	-17	56,719	-0.03%
2025/02/12	0	0.00	1	23.25	23.14	-1	56,735	0.00%
2025/02/11	2	23.14	4	23.18	23.14	-2	56,840	0.00%
2025/02/10	11	23.07	1	23.07	23.10	10	57,079	0.02%
2025/02/07	11.2	23.20	0	0.00	23.15	11.2	57,179	0.02%
2025/02/06	1.8	23.20	1	23.18	23.19	0.8	57,691	0.00%
2025/02/05	6	23.06	90	23.10	23.07	-84	58,458	-0.14%
2025/02/04	28.3	22.90	0	0.00	22.80	28.3	59,530	0.05%
2025/02/03	18.6	22.99	0	0.00	22.98	18.6	59,057	0.03%
2025/01/22	2	23.16	0	0.00	23.18	2	59,896	0.00%
2025/01/20	0.3	23.04	5	23.04	23.04	-4.7	60,067	-0.01%
2025/01/17	6.1	22.95	5	22.91	22.92	1.1	60,470	0.00%
2025/01/16	0	22.97	40	22.93	22.88	-40	60,681	-0.07%
2025/01/15	19.2	22.86	7	22.80	22.79	12.2	60,642	0.02%
2025/01/14	79	22.88	0	0.00	22.88	79	60,443	0.13%
2025/01/13	31	22.80	0	0.00	22.71	31	60,444	0.05%
2025/01/10	17	23.07	0	0.00	23.11	17	57,916	0.03%
2025/01/09	15.5	23.24	0	0.00	23.14	15.5	57,918	0.03%
2025/01/08	0.1	23.58	88	23.58	23.56	-87.9	56,958	-0.15%
2025/01/07	2	23.58	0	0.00	23.55	2	57,150	0.00%
2025/01/06	10	23.50	3	23.54	23.50	7	57,238	0.01%
2025/01/03	6	23.40	0	0.00	23.34	6	57,204	0.01%
2025/01/02	6.2	23.31	0	0.00	23.30	6.2	58,298	0.01%
2024/12/31	0	0.00	1.3	23.32	23.38	-1.3	58,934	0.00%
2024/12/30	1	23.49	0	0.00	23.41	1	61,098	0.00%
2024/12/27	1	23.51	0	0.00	23.47	1	61,417	0.00%
2024/12/26	2	23.50	0	0.00	23.53	2	63,351	0.00%
2024/12/25	41	23.45	0	0.00	23.45	41	63,579	0.06%
2024/12/24	1	23.46	2	23.47	23.42	-1	64,154	0.00%
2024/12/23	2.5	23.32	1	23.24	23.30	1.5	64,241	0.00%
2024/12/20	6.4	23.25	3	23.26	23.20	3.4	64,383	0.01%
2024/12/19	11	23.96	62	23.94	23.97	-51	64,717	-0.08%
2024/12/18	22	23.93	22.4	23.94	24.01	-0.4	66,095	0.00%
2024/12/17	2	23.91	0	0.00	23.89	2	66,592	0.00%
2024/12/16	29	23.76	0	0.00	23.59	29	67,516	0.04%
2024/12/13	6.5	23.69	0	0.00	23.71	6.5	67,155	0.01%
2024/12/12	24	23.84	0.1	23.84	23.81	23.9	66,846	0.04%
2024/12/11	19.5	23.80	0	0.00	23.75	19.5	67,045	0.03%
2024/12/10	7	23.91	5	23.90	23.91	2	66,474	0.00%
2024/12/09	1.1	23.97	5	23.89	23.95	-3.9	67,450	-0.01%
2024/12/06	35.2	23.78	2	23.80	23.79	33.2	69,010	0.05%
2024/12/05	4	23.79	1	23.78	23.78	3	69,042	0.00%
2024/12/04	3	23.65	2	23.66	23.70	1	70,168	0.00%
2024/12/03	200	23.66	0	0.00	23.58	200	73,122	0.27%	大買/鉅額交易
2024/12/02	1.7	23.41	2	23.40	23.42	-0.3	72,020	0.00%
2024/11/29	19	23.03	25	23.06	23.06	-6	72,500	-0.01%
2024/11/28	74	23.00	0	0.00	22.99	74	72,278	0.10%
2024/11/27	12.5	23.20	3	23.12	23.09	9.5	71,139	0.01%
2024/11/26	2	23.46	0	0.00	23.44	2	69,655	0.00%
2024/11/25	6	23.67	0	0.00	23.45	6	69,900	0.01%
2024/11/22	3	23.56	0	0.00	23.55	3	69,750	0.00%
2024/11/21	8.5	23.43	2	23.47	23.43	6.5	69,992	0.01%
2024/11/20	0	0.00	2	23.59	23.48	-2	69,929	0.00%
2024/11/19	3	23.46	33	23.42	23.43	-30	70,505	-0.04%
2024/11/18	1.6	23.28	0	0.00	23.21	1.6	70,781	0.00%
2024/11/15	3	23.26	0	0.00	23.34	3	70,729	0.00%
2024/11/14	6	23.14	0	0.00	23.07	6	70,780	0.01%
2024/11/13	3	23.21	0	0.00	23.16	3	70,193	0.00%
2024/11/12	1	23.18	0	0.00	23.18	1	70,223	0.00%
2024/11/11	19.1	23.24	23	23.36	23.33	-3.9	69,882	-0.01%
2024/11/08	1	23.30	5	23.30	23.33	-4	69,731	-0.01%
2024/11/07	1	23.25	0	0.00	23.30	1	69,727	0.00%
2024/11/06	11	23.18	0	0.00	23.14	11	69,937	0.02%
2024/11/05	10	23.06	0.1	23.10	23.07	9.9	70,371	0.01%
2024/11/04	9.8	23.15	1	23.16	23.13	8.8	71,807	0.01%
2024/11/01	12.1	23.00	0	0.00	23.22	12.1	75,105	0.02%
2024/10/30	2	23.28	0	0.00	23.26	2	76,298	0.00%
2024/10/29	7	23.33	0	0.00	23.31	7	76,082	0.01%
2024/10/28	0.2	23.69	0	0.00	23.70	0.2	74,618	0.00%
2024/10/25	1	23.74	6.5	23.75	23.74	-5.5	75,263	-0.01%
2024/10/24	11.5	23.74	0	0.00	23.70	11.5	76,256	0.02%
2024/10/23	20	23.79	0	0.00	23.82	20	77,687	0.03%
2024/10/22	0	0.00	6	23.87	23.84	-6	78,578	-0.01%
2024/10/21	0	0.00	11	23.84	23.83	-11	81,839	-0.01%
2024/10/18	8	23.77	0	0.00	23.73	8	83,980	0.01%
2024/10/17	1.1	23.68	11	23.75	23.74	-10	85,886	-0.01%
2024/10/16	2	23.62	5	23.59	23.59	-3	86,979	0.00%
2024/10/15	9	23.63	0.3	23.67	23.60	8.7	87,447	0.01%
2024/10/14	1	23.47	2	23.46	23.46	-1	87,796	0.00%
2024/10/11	6.1	23.38	6	23.42	23.36	0.1	89,705	0.00%
2024/10/09	7	23.26	0	0.00	23.25	7	90,014	0.01%
2024/10/08	25	23.22	0.3	23.25	23.23	24.7	89,928	0.03%
2024/10/07	29.2	23.34	20	23.37	23.35	9.2	89,723	0.01%
2024/10/04	19.1	23.39	0	0.00	23.34	19.1	89,788	0.02%
2024/10/01	3	23.69	12	23.68	23.67	-9	87,828	-0.01%
2024/09/30	36	23.74	2	23.81	23.68	34	88,044	0.04%
2024/09/27	4	24.05	0	0.00	24.03	4	86,353	0.00%
2024/09/26	1	24.08	16	24.14	24.03	-15	86,789	-0.02%
2024/09/25	1	23.95	9	23.94	23.95	-8	87,486	-0.01%
2024/09/24	8.2	23.65	1	23.64	23.74	7.2	87,696	0.01%
2024/09/23	35	23.60	0	0.00	23.61	35	87,824	0.04%
2024/09/20	11	24.20	7	24.32	24.18	4	87,066	0.00%
2024/09/19	17	24.08	4	24.12	24.13	13	86,204	0.02%
2024/09/18	19.1	24.10	0	0.00	24.02	19.1	88,449	0.02%
2024/09/16	11.5	24.06	0	0.00	24.09	11.5	90,121	0.01%
2024/09/13	0.2	24.03	0	0.00	24.03	0.2	91,238	0.00%
2024/09/12	2	24.08	3	24.16	24.05	-1	92,888	0.00%
2024/09/11	9	23.85	3	23.75	23.85	6	93,461	0.01%
2024/09/10	26	23.87	3	24.03	23.78	23	94,027	0.02%
2024/09/09	8.1	23.89	5	23.92	23.92	3.1	93,352	0.00%
2024/09/06	14	24.18	2	24.24	24.20	12	92,285	0.01%
2024/09/05	73	24.34	0	0.00	24.09	73	92,425	0.08%
2024/09/04	59.9	24.33	1	24.32	24.23	58.9	92,078	0.06%
2024/09/03	1	24.90	3	24.97	24.86	-2	88,835	0.00%
2024/09/02	4	24.86	0	0.00	24.83	4	87,964	0.00%
2024/08/30	1	24.92	1	24.95	24.90	0	87,960	0.00%
2024/08/29	2	24.78	0	0.00	24.80	2	89,206	0.00%
2024/08/28	4	24.65	1	24.67	24.65	3	90,454	0.00%
2024/08/27	8	24.57	0	0.00	24.58	8	91,708	0.01%
2024/08/26	7	24.78	0	0.00	24.73	7	92,033	0.01%
2024/08/23	1	24.54	3	24.58	24.70	-2	92,529	0.00%
2024/08/22	1	24.75	0	0.00	24.72	1	92,687	0.00%
2024/08/21	3	24.78	0	0.00	24.72	3	93,547	0.00%
2024/08/20	36.2	25.11	2	25.16	24.98	34.2	93,182	0.04%
2024/08/16	4	24.72	0	0.00	24.70	4	93,874	0.00%
2024/08/15	10	24.42	1	24.46	24.34	9	94,062	0.01%
2024/08/14	5	24.40	4	24.42	24.42	1	94,850	0.00%
2024/08/13	0	0.00	1	24.23	24.10	-1	94,975	0.00%
2024/08/12	8	24.13	0	0.00	24.13	8	95,772	0.01%
2024/08/09	4	23.80	2	23.81	23.67	2	96,392	0.00%
2024/08/08	1	23.27	12	23.29	23.27	-11	96,921	-0.01%
2024/08/07	2	23.20	0	0.00	23.57	2	97,015	0.00%
2024/08/06	12	22.66	86	22.54	22.83	-74	96,586	-0.08%
2024/08/05	33.1	22.58	12.5	22.30	22.26	20.6	94,749	0.02%
2024/08/02	19	24.08	16.5	24.08	24.05	2.5	90,781	0.00%
2024/08/01	1	24.68	0	0.00	24.64	1	88,620	0.00%
2024/07/31	3	24.21	0	0.00	24.36	3	88,498	0.00%
2024/07/30	1.3	24.02	0.2	24.32	24.37	1.1	88,213	0.00%
2024/07/29	7	24.59	0	0.00	24.30	7	87,769	0.01%
2024/07/26	65.1	24.29	9.2	24.28	24.48	56	87,172	0.06%
2024/07/23	21.1	24.74	5	24.71	24.78	16.1	85,818	0.02%
2024/07/22	35	24.46	5	24.52	24.44	30	84,973	0.04%
2024/07/19	62	25.02	8	25.00	25.00	54	81,988	0.07%
2024/07/18	6	25.22	4	25.26	25.39	2	80,168	0.00%
2024/07/17	4.1	25.65	0	0.00	25.60	4.1	78,556	0.01%
2024/07/16	6.1	25.73	0	0.00	25.70	6.1	79,205	0.01%
2024/07/15	3	25.78	12	25.83	25.78	-9	81,197	-0.01%
2024/07/12	6.1	25.82	0	0.00	25.79	6.1	80,957	0.01%
2024/07/11	5.2	26.11	10.5	26.10	26.05	-5.4	79,384	-0.01%
2024/07/10	2	26.08	0	0.00	26.06	2	82,745	0.00%
2024/07/09	20.6	26.07	6.5	26.08	26.06	14	83,135	0.02%
2024/07/08	14	26.00	7	26.07	26.03	7	82,606	0.01%
2024/07/04	7	26.10	5	26.15	26.03	2	82,107	0.00%
2024/07/03	7	26.06	5	26.13	26.02	2	81,928	0.00%
2024/07/02	7	26.06	7	26.13	26.00	0	82,720	0.00%
2024/07/01	25	26.14	70	26.21	26.14	-45	82,476	-0.05%
2024/06/28	1	25.87	0	0.00	25.85	1	81,962	0.00%
2024/06/27	18.5	25.82	8.5	25.84	25.80	10	82,960	0.01%
2024/06/26	11.5	25.89	0	0.00	25.89	11.5	85,090	0.01%
2024/06/25	11.1	25.66	0.1	25.70	25.72	11	87,926	0.01%
2024/06/24	11	25.99	3	26.04	25.90	8	88,570	0.01%
2024/06/21	66.5	26.90	32	26.93	26.94	34.5	89,765	0.04%
2024/06/20	41	27.07	48	27.05	27.08	-7	88,580	-0.01%
2024/06/19	7	26.97	25	26.95	26.98	-18	91,335	-0.02%
2024/06/18	3.5	26.62	21	26.60	26.70	-17.5	92,654	-0.02%
2024/06/17	28	26.34	5	26.33	26.40	23	99,058	0.02%
2024/06/14	13	26.23	6	26.26	26.27	7	101,893	0.01%
2024/06/13	18.9	26.29	29.3	26.33	26.23	-10.4	104,883	-0.01%
2024/06/12	10	25.94	0	0.00	26.01	10	109,816	0.01%
2024/06/11	12.2	26.00	0	0.00	25.98	12.2	116,935	0.01%
2024/06/07	6	26.11	20	26.11	26.13	-14	120,892	-0.01%
2024/06/06	14	25.99	0	0.00	26.00	14	122,932	0.01%
2024/06/05	35.1	25.82	41	25.80	25.83	-5.9	126,032	0.00%
2024/06/04	16.7	25.73	0	0.00	25.73	16.7	132,246	0.01%
2024/06/03	31.5	25.87	0	0.00	25.83	31.5	134,386	0.02%
2024/05/31	4.6	25.89	0	0.00	25.74	4.6	136,069	0.00%
2024/05/30	31	25.88	6.1	25.80	25.93	24.9	137,202	0.02%
2024/05/29	1	25.93	6	26.04	25.94	-5	138,939	0.00%
2024/05/28	4	26.00	0	0.00	25.94	4	142,653	0.00%
2024/05/27	5	25.85	6	25.98	25.90	-1	143,496	0.00%
2024/05/24	0	0.00	2.3	25.56	25.54	-2.3	144,631	0.00%
2024/05/23	0	0.00	6	25.53	25.49	-6	145,232	0.00%
2024/05/22	3.1	25.34	19	25.45	25.47	-15.9	146,369	-0.01%
2024/05/21	7	25.34	33	25.31	25.25	-26	147,135	-0.02%
2024/05/20	0	0.00	3.3	25.37	25.34	-3.3	147,725	0.00%
2024/05/17	1.5	25.22	0	0.00	25.20	1.5	148,382	0.00%
2024/05/16	34	25.24	0	0.00	25.28	34	148,766	0.02%
2024/05/15	3	24.98	11	25.04	24.92	-8	148,620	-0.01%
2024/05/14	6.2	25.01	19.6	25.03	25.05	-13.5	148,661	-0.01%
2024/05/13	5	24.96	3	25.05	24.88	2	148,384	0.00%
2024/05/10	5.7	24.80	7.3	24.88	24.80	-1.7	148,223	0.00%
2024/05/09	3	24.77	490	24.75	24.74	-487	148,003	-0.33%	大賣/鉅額交易