台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.14
  • 漲幅
    +0.59%
  • 成交量
    35,764
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2222.522.752323.2523.523.7524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208.523.718123.6923.66-72.556,290-0.13%
2025/02/193023.712.423.7023.7127.656,1850.05%
2025/02/183523.6100.0023.603556,0140.06%
2025/02/171123.5300.0023.581156,5560.02%
2025/02/141.123.352.223.3523.32-1.156,4150.00%
2025/02/1300.001723.4123.40-1756,719-0.03%
2025/02/1200.00123.2523.14-156,7350.00%
2025/02/11223.14423.1823.14-256,8400.00%
2025/02/101123.07123.0723.101057,0790.02%
2025/02/0711.223.2000.0023.1511.257,1790.02%
2025/02/061.823.20123.1823.190.857,6910.00%
2025/02/05623.069023.1023.07-8458,458-0.14%
2025/02/0428.322.9000.0022.8028.359,5300.05%
2025/02/0318.622.9900.0022.9818.659,0570.03%
2025/01/22223.1600.0023.18259,8960.00%
2025/01/200.323.04523.0423.04-4.760,067-0.01%
2025/01/176.122.95522.9122.921.160,4700.00%
2025/01/16022.974022.9322.88-4060,681-0.07%
2025/01/1519.222.86722.8022.7912.260,6420.02%
2025/01/147922.8800.0022.887960,4430.13%
2025/01/133122.8000.0022.713160,4440.05%
2025/01/101723.0700.0023.111757,9160.03%
2025/01/0915.523.2400.0023.1415.557,9180.03%
2025/01/080.123.588823.5823.56-87.956,958-0.15%
2025/01/07223.5800.0023.55257,1500.00%
2025/01/061023.50323.5423.50757,2380.01%
2025/01/03623.4000.0023.34657,2040.01%
2025/01/026.223.3100.0023.306.258,2980.01%
2024/12/3100.001.323.3223.38-1.358,9340.00%
2024/12/30123.4900.0023.41161,0980.00%
2024/12/27123.5100.0023.47161,4170.00%
2024/12/26223.5000.0023.53263,3510.00%
2024/12/254123.4500.0023.454163,5790.06%
2024/12/24123.46223.4723.42-164,1540.00%
2024/12/232.523.32123.2423.301.564,2410.00%
2024/12/206.423.25323.2623.203.464,3830.01%
2024/12/191123.966223.9423.97-5164,717-0.08%
2024/12/182223.9322.423.9424.01-0.466,0950.00%
2024/12/17223.9100.0023.89266,5920.00%
2024/12/162923.7600.0023.592967,5160.04%
2024/12/136.523.6900.0023.716.567,1550.01%
2024/12/122423.840.123.8423.8123.966,8460.04%
2024/12/1119.523.8000.0023.7519.567,0450.03%
2024/12/10723.91523.9023.91266,4740.00%
2024/12/091.123.97523.8923.95-3.967,450-0.01%
2024/12/0635.223.78223.8023.7933.269,0100.05%
2024/12/05423.79123.7823.78369,0420.00%
2024/12/04323.65223.6623.70170,1680.00%
2024/12/0320023.6600.0023.5820073,1220.27% 大買/鉅額交易
2024/12/021.723.41223.4023.42-0.372,0200.00%
2024/11/291923.032523.0623.06-672,500-0.01%
2024/11/287423.0000.0022.997472,2780.10%
2024/11/2712.523.20323.1223.099.571,1390.01%
2024/11/26223.4600.0023.44269,6550.00%
2024/11/25623.6700.0023.45669,9000.01%
2024/11/22323.5600.0023.55369,7500.00%
2024/11/218.523.43223.4723.436.569,9920.01%
2024/11/2000.00223.5923.48-269,9290.00%
2024/11/19323.463323.4223.43-3070,505-0.04%
2024/11/181.623.2800.0023.211.670,7810.00%
2024/11/15323.2600.0023.34370,7290.00%
2024/11/14623.1400.0023.07670,7800.01%
2024/11/13323.2100.0023.16370,1930.00%
2024/11/12123.1800.0023.18170,2230.00%
2024/11/1119.123.242323.3623.33-3.969,882-0.01%
2024/11/08123.30523.3023.33-469,731-0.01%
2024/11/07123.2500.0023.30169,7270.00%
2024/11/061123.1800.0023.141169,9370.02%
2024/11/051023.060.123.1023.079.970,3710.01%
2024/11/049.823.15123.1623.138.871,8070.01%
2024/11/0112.123.0000.0023.2212.175,1050.02%
2024/10/30223.2800.0023.26276,2980.00%
2024/10/29723.3300.0023.31776,0820.01%
2024/10/280.223.6900.0023.700.274,6180.00%
2024/10/25123.746.523.7523.74-5.575,263-0.01%
2024/10/2411.523.7400.0023.7011.576,2560.02%
2024/10/232023.7900.0023.822077,6870.03%
2024/10/2200.00623.8723.84-678,578-0.01%
2024/10/2100.001123.8423.83-1181,839-0.01%
2024/10/18823.7700.0023.73883,9800.01%
2024/10/171.123.681123.7523.74-1085,886-0.01%
2024/10/16223.62523.5923.59-386,9790.00%
2024/10/15923.630.323.6723.608.787,4470.01%
2024/10/14123.47223.4623.46-187,7960.00%
2024/10/116.123.38623.4223.360.189,7050.00%
2024/10/09723.2600.0023.25790,0140.01%
2024/10/082523.220.323.2523.2324.789,9280.03%
2024/10/0729.223.342023.3723.359.289,7230.01%
2024/10/0419.123.3900.0023.3419.189,7880.02%
2024/10/01323.691223.6823.67-987,828-0.01%
2024/09/303623.74223.8123.683488,0440.04%
2024/09/27424.0500.0024.03486,3530.00%
2024/09/26124.081624.1424.03-1586,789-0.02%
2024/09/25123.95923.9423.95-887,486-0.01%
2024/09/248.223.65123.6423.747.287,6960.01%
2024/09/233523.6000.0023.613587,8240.04%
2024/09/201124.20724.3224.18487,0660.00%
2024/09/191724.08424.1224.131386,2040.02%
2024/09/1819.124.1000.0024.0219.188,4490.02%
2024/09/1611.524.0600.0024.0911.590,1210.01%
2024/09/130.224.0300.0024.030.291,2380.00%
2024/09/12224.08324.1624.05-192,8880.00%
2024/09/11923.85323.7523.85693,4610.01%
2024/09/102623.87324.0323.782394,0270.02%
2024/09/098.123.89523.9223.923.193,3520.00%
2024/09/061424.18224.2424.201292,2850.01%
2024/09/057324.3400.0024.097392,4250.08%
2024/09/0459.924.33124.3224.2358.992,0780.06%
2024/09/03124.90324.9724.86-288,8350.00%
2024/09/02424.8600.0024.83487,9640.00%
2024/08/30124.92124.9524.90087,9600.00%
2024/08/29224.7800.0024.80289,2060.00%
2024/08/28424.65124.6724.65390,4540.00%
2024/08/27824.5700.0024.58891,7080.01%
2024/08/26724.7800.0024.73792,0330.01%
2024/08/23124.54324.5824.70-292,5290.00%
2024/08/22124.7500.0024.72192,6870.00%
2024/08/21324.7800.0024.72393,5470.00%
2024/08/2036.225.11225.1624.9834.293,1820.04%
2024/08/16424.7200.0024.70493,8740.00%
2024/08/151024.42124.4624.34994,0620.01%
2024/08/14524.40424.4224.42194,8500.00%
2024/08/1300.00124.2324.10-194,9750.00%
2024/08/12824.1300.0024.13895,7720.01%
2024/08/09423.80223.8123.67296,3920.00%
2024/08/08123.271223.2923.27-1196,921-0.01%
2024/08/07223.2000.0023.57297,0150.00%
2024/08/061222.668622.5422.83-7496,586-0.08%
2024/08/0533.122.5812.522.3022.2620.694,7490.02%
2024/08/021924.0816.524.0824.052.590,7810.00%
2024/08/01124.6800.0024.64188,6200.00%
2024/07/31324.2100.0024.36388,4980.00%
2024/07/301.324.020.224.3224.371.188,2130.00%
2024/07/29724.5900.0024.30787,7690.01%
2024/07/2665.124.299.224.2824.485687,1720.06%
2024/07/2321.124.74524.7124.7816.185,8180.02%
2024/07/223524.46524.5224.443084,9730.04%
2024/07/196225.02825.0025.005481,9880.07%
2024/07/18625.22425.2625.39280,1680.00%
2024/07/174.125.6500.0025.604.178,5560.01%
2024/07/166.125.7300.0025.706.179,2050.01%
2024/07/15325.781225.8325.78-981,197-0.01%
2024/07/126.125.8200.0025.796.180,9570.01%
2024/07/115.226.1110.526.1026.05-5.479,384-0.01%
2024/07/10226.0800.0026.06282,7450.00%
2024/07/0920.626.076.526.0826.061483,1350.02%
2024/07/081426.00726.0726.03782,6060.01%
2024/07/04726.10526.1526.03282,1070.00%
2024/07/03726.06526.1326.02281,9280.00%
2024/07/02726.06726.1326.00082,7200.00%
2024/07/012526.147026.2126.14-4582,476-0.05%
2024/06/28125.8700.0025.85181,9620.00%
2024/06/2718.525.828.525.8425.801082,9600.01%
2024/06/2611.525.8900.0025.8911.585,0900.01%
2024/06/2511.125.660.125.7025.721187,9260.01%
2024/06/241125.99326.0425.90888,5700.01%
2024/06/2166.526.903226.9326.9434.589,7650.04%
2024/06/204127.074827.0527.08-788,580-0.01%
2024/06/19726.972526.9526.98-1891,335-0.02%
2024/06/183.526.622126.6026.70-17.592,654-0.02%
2024/06/172826.34526.3326.402399,0580.02%
2024/06/141326.23626.2626.277101,8930.01%
2024/06/1318.926.2929.326.3326.23-10.4104,883-0.01%
2024/06/121025.9400.0026.0110109,8160.01%
2024/06/1112.226.0000.0025.9812.2116,9350.01%
2024/06/07626.112026.1126.13-14120,892-0.01%
2024/06/061425.9900.0026.0014122,9320.01%
2024/06/0535.125.824125.8025.83-5.9126,0320.00%
2024/06/0416.725.7300.0025.7316.7132,2460.01%
2024/06/0331.525.8700.0025.8331.5134,3860.02%
2024/05/314.625.8900.0025.744.6136,0690.00%
2024/05/303125.886.125.8025.9324.9137,2020.02%
2024/05/29125.93626.0425.94-5138,9390.00%
2024/05/28426.0000.0025.944142,6530.00%
2024/05/27525.85625.9825.90-1143,4960.00%
2024/05/2400.002.325.5625.54-2.3144,6310.00%
2024/05/2300.00625.5325.49-6145,2320.00%
2024/05/223.125.341925.4525.47-15.9146,369-0.01%
2024/05/21725.343325.3125.25-26147,135-0.02%
2024/05/2000.003.325.3725.34-3.3147,7250.00%
2024/05/171.525.2200.0025.201.5148,3820.00%
2024/05/163425.2400.0025.2834148,7660.02%
2024/05/15324.981125.0424.92-8148,620-0.01%
2024/05/146.225.0119.625.0325.05-13.5148,661-0.01%
2024/05/13524.96325.0524.882148,3840.00%
2024/05/105.724.807.324.8824.80-1.7148,2230.00%
2024/05/09324.7749024.7524.74-487148,003-0.33% 大賣/鉅額交易
2024/05/081124.7000.0024.7311147,8720.01%
2024/05/070.524.78324.8224.77-2.5147,8460.00%
2024/05/06124.75124.7124.730147,8490.00%
2024/05/03524.7600.0024.575148,2250.00%
2024/05/021124.6200.0024.5711148,4310.01%
2024/04/30424.78924.7524.72-5148,1780.00%
2024/04/29224.81124.8324.821148,0150.00%
2024/04/25624.2900.0024.286148,0350.00%
2024/04/23823.7400.0023.748150,7330.01%
2024/04/221623.9400.0023.6716150,8640.01%
2024/04/191124.27324.4024.158149,5190.01%
2024/04/185.224.7100.0024.735.2146,8990.00%
2024/04/170.624.80424.7624.80-3.4147,1950.00%
2024/04/164124.7900.0024.5441147,5720.03%
2024/04/153225.22325.1825.2229145,8900.02%
2024/04/12125.3500.0025.351146,0940.00%
2024/04/11425.23225.2225.252146,6130.00%
2024/04/10325.4200.0025.303146,7680.00%
2024/04/0942.125.17125.1725.2041.1147,8260.03%
2024/04/082325.12625.1325.1717148,4190.01%
2024/04/03325.1900.0025.193148,0230.00%
2024/04/020.825.2034325.1725.21-342.2148,633-0.23% 大賣/鉅額交易
2024/04/01925.0800.0025.049148,6800.01%
2024/03/291225.212.525.3325.269.5147,7190.01%
2024/03/2848125.5949225.5325.32-11146,767-0.01% 大買/大賣/
2024/03/2734825.2134225.3325.516143,5550.00% 大買/大賣/
2024/03/2656.324.883224.9224.9924.3143,0190.02%
2024/03/2530.425.3700.0025.3030.4139,2850.02%
2024/03/2235.225.42225.4425.4033.2139,1100.02%
2024/03/2123.326.0022526.0225.96-201.7137,121-0.15% 大賣/鉅額交易
2024/03/2064.526.672126.6326.1343.5137,2820.03%
2024/03/197126.121126.0626.1660132,6900.05%
2024/03/181525.2412.125.2425.462.9131,6880.00%
2024/03/1547.325.912925.7225.8318.3130,3270.01%
2024/03/1463.526.284926.4126.0914.5126,3650.01%
2024/03/1368.326.842126.9026.9247.3119,4710.04%
2024/03/123926.24126.3526.3838116,2360.03%
2024/03/1111.125.9800.0025.8111.1114,5100.01%
2024/03/083926.3628.526.2025.9510.6112,3600.01%
2024/03/07725.7420.325.8125.86-13.2107,090-0.01%
2024/03/0614.425.131025.1725.224.4104,7410.00%
2024/03/051624.7300.0024.8516101,7890.02%
2024/03/048.324.45524.4624.613.399,7270.00%
2024/03/0144.524.33224.3524.2542.597,3260.04%
2024/02/295.124.05524.0624.030.193,3280.00%
2024/02/27623.9800.0023.90692,0430.01%
2024/02/265023.70223.8423.834890,5590.05%
2024/02/2328.523.861223.6623.6316.589,8710.02%
2024/02/2252.123.2800.0023.6252.188,2550.06%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音