復華台灣科技優息 (00929)-國票-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.01
漲跌
▲0.08
漲幅
+0.47%
成交量
15,437張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0	0.00	3	17.07	17.09	-3	57,096	-0.01%
2025/04/30	0	0.00	2.1	17.00	16.96	-2.1	57,444	0.00%
2025/04/28	0	0.00	2.9	16.90	16.91	-2.9	58,323	0.00%
2025/04/25	0	0.00	1	16.89	16.84	-1	58,930	0.00%
2025/04/22	5	16.48	0	0.00	16.30	5	59,968	0.01%
2025/04/21	1	16.50	0	0.00	16.49	1	59,948	0.00%
2025/04/18	3	16.61	50	16.60	16.62	-47	60,602	-0.08%
2025/04/17	0	0.00	2	16.57	16.60	-2	61,084	0.00%
2025/04/16	2	16.75	1	16.72	16.78	1	61,179	0.00%
2025/04/14	10	16.60	100	16.70	16.50	-90	61,661	-0.15%
2025/04/11	1.2	15.66	56.2	16.22	16.40	-55	62,892	-0.09%
2025/04/09	2.1	15.18	0	0.00	14.67	2.1	62,148	0.00%
2025/04/08	5	15.20	2	15.60	15.52	3	60,120	0.00%
2025/04/07	2	16.16	0	0.00	16.16	2	56,578	0.00%
2025/04/02	0	0.00	2	17.96	17.95	-2	57,086	0.00%
2025/03/31	17	17.70	0	0.00	17.67	17	57,754	0.03%
2025/03/28	0.3	18.11	0	0.00	18.11	0.3	57,884	0.00%
2025/03/26	0	0.00	24	18.50	18.49	-24	59,250	-0.04%
2025/03/25	0	0.00	11	18.55	18.47	-11	59,664	-0.02%
2025/03/24	20	18.54	0	0.00	18.44	20	60,484	0.03%
2025/03/21	0	0.00	1	18.50	18.50	-1	61,409	0.00%
2025/03/20	0	0.00	10	18.53	18.53	-10	62,556	-0.02%
2025/03/19	0	18.37	0	0.00	18.28	0	62,320	0.00%
2025/03/18	0	0.00	1	18.43	18.45	-1	62,947	0.00%
2025/03/17	10	18.27	100	18.34	18.27	-90	63,271	-0.14%
2025/03/14	1	18.27	1	18.25	18.21	0	63,930	0.00%
2025/03/13	0	0.00	6	18.43	18.25	-6	65,034	-0.01%
2025/03/11	6	18.01	0	0.00	18.19	6	69,603	0.01%
2025/03/10	0.1	18.38	5	18.42	18.38	-4.9	75,704	-0.01%
2025/03/05	0	0.00	3	18.60	18.63	-3	94,442	0.00%
2025/03/04	2	18.29	0	0.00	18.55	2	94,587	0.00%
2025/02/26	0	0.00	30	18.79	18.92	-30	94,133	-0.03%
2025/02/25	0	0.00	8	18.88	18.89	-8	94,482	-0.01%
2025/02/21	1	18.82	9	18.82	18.87	-8	94,332	-0.01%
2025/02/20	0	0.00	7	18.71	18.70	-7	93,738	-0.01%
2025/02/19	0	0.00	5	18.77	18.75	-5	94,749	-0.01%
2025/02/18	1	18.65	40	18.64	18.67	-39	93,942	-0.04%
2025/02/17	6	18.61	16	18.61	18.61	-10	95,009	-0.01%
2025/02/14	0	0.00	20	18.51	18.45	-20	93,970	-0.02%
2025/02/13	0	0.00	8	18.46	18.45	-8	94,053	-0.01%
2025/02/11	0	0.00	5	18.29	18.30	-5	93,573	-0.01%
2025/02/07	2	18.32	0	0.00	18.35	2	94,562	0.00%
2025/02/06	0	0.00	1	18.32	18.29	-1	94,928	0.00%
2025/02/05	0	0.00	1	18.25	18.21	-1	97,612	0.00%
2025/02/04	0	0.00	12.3	18.09	18.01	-12.3	98,569	-0.01%
2025/02/03	0	0.00	2	18.10	18.10	-2	98,873	0.00%
2025/01/22	0	0.00	132	18.30	18.30	-132	100,366	-0.13%	大賣/鉅額交易
2025/01/20	0	0.00	6	18.05	18.19	-6	100,290	-0.01%
2025/01/17	0	0.00	11	18.06	18.03	-11	100,539	-0.01%
2025/01/16	0	0.00	24	18.12	18.00	-24	100,853	-0.02%
2025/01/15	1	17.96	6	17.92	17.92	-5	100,871	0.00%
2025/01/13	0	17.85	0	0.00	17.83	0	102,296	0.00%
2025/01/10	0	0.00	6	18.17	18.16	-6	101,983	-0.01%
2025/01/09	0	0.00	1	18.19	18.16	-1	102,128	0.00%
2025/01/08	0	0.00	26	18.43	18.42	-26	102,712	-0.03%
2025/01/07	0	0.00	26	18.37	18.45	-26	102,546	-0.03%
2025/01/06	0.1	18.25	0	0.00	18.25	0.1	101,156	0.00%
2025/01/03	1	18.04	0	0.00	18.01	1	99,468	0.00%
2025/01/02	1	18.04	0	0.00	18.01	1	99,938	0.00%
2024/12/30	0	0.00	7	18.15	18.09	-7	102,736	-0.01%
2024/12/27	0	18.23	28	18.23	18.23	-28	104,076	-0.03%
2024/12/26	9.1	18.24	0.1	18.23	18.24	9	105,619	0.01%
2024/12/25	3	18.19	53	18.20	18.20	-50	105,696	-0.05%
2024/12/24	4	18.17	0	0.00	18.13	4	105,884	0.00%
2024/12/23	0	0.00	8	18.02	18.07	-8	106,225	-0.01%
2024/12/19	1	17.85	2	17.96	17.95	-1	105,745	0.00%
2024/12/18	3.1	17.87	22	17.90	17.98	-19	105,864	-0.02%
2024/12/17	2	17.76	12	17.90	17.89	-10	106,165	-0.01%
2024/12/16	2.2	17.84	43	17.94	17.76	-40.9	107,420	-0.04%
2024/12/13	0.2	17.87	13	17.85	17.89	-12.8	106,750	-0.01%
2024/12/12	0	0.00	28	18.00	17.98	-28	106,955	-0.03%
2024/12/11	0	0.00	30	17.94	17.92	-30	106,370	-0.03%
2024/12/10	11	18.01	0	0.00	17.99	11	106,437	0.01%
2024/12/09	0.1	17.96	0	0.00	17.99	0.1	106,531	0.00%
2024/12/06	30	18.01	46	18.03	18.05	-16	106,859	-0.01%
2024/12/05	77.2	17.93	44	17.96	18.02	33.2	105,755	0.03%
2024/12/04	174	17.72	303.2	17.73	17.90	-129.2	103,487	-0.12%	大買/大賣/鉅額交易
2024/12/03	232	17.93	445.7	17.96	17.76	-213.7	100,790	-0.21%	大買/大賣/鉅額交易
2024/11/29	1	17.75	0	0.00	17.81	1	83,587	0.00%
2024/11/28	13.1	17.71	7	17.72	17.74	6.1	83,634	0.01%
2024/11/27	3.1	17.89	0	0.00	17.87	3.1	83,537	0.00%
2024/11/26	0	18.01	0	0.00	18.05	0	83,492	0.00%
2024/11/25	25	18.16	9	18.18	18.11	16	83,960	0.02%
2024/11/22	0	0.00	1	18.03	18.03	-1	84,562	0.00%
2024/11/21	21.1	17.86	19.6	17.84	17.88	1.5	84,743	0.00%
2024/11/20	6	17.96	6	17.93	17.93	0	84,742	0.00%
2024/11/19	52	17.94	20	17.92	18.00	32	85,138	0.04%
2024/11/18	27.3	17.99	0	0.00	17.98	27.3	85,177	0.03%
2024/11/15	54.5	18.10	4	18.10	18.09	50.5	85,594	0.06%
2024/11/14	10.7	18.14	8	18.10	18.07	2.7	86,192	0.00%
2024/11/13	8.7	18.19	7	18.25	18.28	1.7	85,561	0.00%
2024/11/12	1.3	18.27	16	18.28	18.23	-14.7	86,076	-0.02%
2024/11/11	101	18.34	100	18.40	18.40	1	86,213	0.00%	大買/
2024/11/08	0.1	18.42	0	0.00	18.40	0.1	86,611	0.00%
2024/11/07	4.1	18.42	16	18.50	18.51	-11.9	87,695	-0.01%
2024/11/06	16	18.31	44	18.30	18.31	-28	89,060	-0.03%
2024/11/05	31.1	18.21	30	18.23	18.23	1.1	90,586	0.00%
2024/11/04	13.2	18.26	0	0.00	18.26	13.2	94,487	0.01%
2024/11/01	16.1	18.32	0	0.00	18.43	16.1	101,243	0.02%
2024/10/30	11	18.68	22	18.64	18.58	-11	103,536	-0.01%
2024/10/29	25.8	18.63	2	18.63	18.62	23.8	104,222	0.02%
2024/10/28	8	18.93	30	18.89	18.87	-22	103,980	-0.02%
2024/10/25	15	18.89	13	18.91	18.90	2	106,792	0.00%
2024/10/24	30.4	18.90	6	18.88	18.86	24.4	109,729	0.02%
2024/10/23	27.1	19.00	7	19.00	18.98	20.1	112,335	0.02%
2024/10/22	11.5	19.02	7	19.03	19.04	4.5	114,075	0.00%
2024/10/21	25.8	19.15	0	0.00	19.17	25.8	119,501	0.02%
2024/10/18	10.3	19.11	55	19.11	19.11	-44.7	122,070	-0.04%
2024/10/16	4.4	18.98	0	0.00	19.05	4.4	127,502	0.00%
2024/10/15	5.6	18.99	5	19.06	19.06	0.6	128,426	0.00%
2024/10/14	21.7	18.90	5	18.88	18.89	16.7	129,143	0.01%
2024/10/11	34.2	18.83	16	18.88	18.86	18.2	132,262	0.01%
2024/10/09	7	18.74	0	0.00	18.73	7	132,603	0.01%
2024/10/08	38.1	18.65	2	18.63	18.65	36.1	133,212	0.03%
2024/10/07	78.9	18.74	0	0.00	18.77	78.9	133,512	0.06%
2024/10/04	17	18.72	0	0.00	18.72	17	134,206	0.01%
2024/10/01	10.1	18.87	0	0.00	18.85	10.1	132,657	0.01%
2024/09/30	37.1	19.04	11	19.07	18.94	26.1	132,342	0.02%
2024/09/27	3	19.23	16	19.19	19.20	-13	131,616	-0.01%
2024/09/26	36	19.20	7	19.19	19.17	29	135,076	0.02%
2024/09/25	8	19.09	0	0.00	19.08	8	136,086	0.01%
2024/09/24	0	18.91	8	18.91	18.92	-8	136,124	-0.01%
2024/09/23	3	18.92	0	0.00	18.91	3	136,919	0.00%
2024/09/20	63	18.93	0	0.00	18.86	63	137,733	0.05%
2024/09/19	17.2	18.80	0	0.00	18.82	17.2	139,465	0.01%
2024/09/18	71.6	19.02	1	18.95	18.95	70.6	141,732	0.05%
2024/09/16	6.1	19.05	2	19.05	19.09	4.1	141,229	0.00%
2024/09/13	15.5	18.99	3	18.99	18.98	12.5	142,456	0.01%
2024/09/12	4	19.03	5	19.05	19.03	-1	144,548	0.00%
2024/09/11	2.6	18.78	11	18.81	18.78	-8.4	145,874	-0.01%
2024/09/10	13.5	18.91	13	18.79	18.82	0.5	147,185	0.00%
2024/09/09	8.7	18.87	2	18.94	18.97	6.7	146,918	0.00%
2024/09/06	0	0.00	44	18.97	19.06	-44	147,489	-0.03%
2024/09/05	3.6	19.11	0	0.00	19.01	3.6	147,555	0.00%
2024/09/04	53.3	19.05	36	19.17	19.06	17.3	148,296	0.01%
2024/09/03	44.1	19.63	22.5	19.62	19.60	21.6	145,752	0.01%
2024/09/02	37	19.71	7	19.71	19.72	30	145,308	0.02%
2024/08/30	6	19.69	7	19.69	19.68	-1	147,415	0.00%
2024/08/29	3	19.43	2.4	19.62	19.62	0.6	149,188	0.00%
2024/08/28	2	19.54	0	0.00	19.59	2	149,832	0.00%
2024/08/27	8	19.50	4	19.51	19.52	4	151,223	0.00%
2024/08/26	2	19.60	1	19.54	19.55	1	152,438	0.00%
2024/08/23	4	19.37	0	0.00	19.52	4	152,682	0.00%
2024/08/22	0	0.00	3	19.49	19.49	-3	152,795	0.00%
2024/08/21	11	19.56	0	0.00	19.53	11	154,215	0.01%
2024/08/20	16	19.71	46	19.73	19.66	-30	153,989	-0.02%
2024/08/19	15	19.79	0	0.00	19.82	15	154,681	0.01%
2024/08/16	5	19.70	5	19.70	19.66	0	154,399	0.00%
2024/08/15	8	19.53	1	19.53	19.42	7	155,286	0.00%
2024/08/14	1.4	19.48	0	0.00	19.51	1.4	157,360	0.00%
2024/08/13	53	19.31	12	19.30	19.29	41	159,201	0.03%
2024/08/12	3.2	19.23	7	19.28	19.27	-3.8	159,423	0.00%
2024/08/09	23.1	19.05	11	19.01	18.98	12.1	159,726	0.01%
2024/08/08	19.5	18.71	0	0.00	18.67	19.5	158,821	0.01%
2024/08/07	30.5	18.67	27	18.68	18.93	3.5	159,343	0.00%
2024/08/06	16.8	18.31	128	18.05	18.36	-111.2	160,507	-0.07%	大賣/鉅額交易
2024/08/05	101.6	18.14	71	17.99	17.90	30.6	157,036	0.02%	大買/
2024/08/02	147.8	19.27	0	0.00	19.23	147.8	147,804	0.10%	大買/鉅額交易
2024/08/01	39	19.62	4	19.68	19.67	35	145,097	0.02%
2024/07/31	17.6	19.11	0	0.00	19.21	17.6	145,266	0.01%
2024/07/30	87.8	19.10	28	19.05	19.28	59.8	144,880	0.04%
2024/07/29	82.5	19.46	0	0.00	19.30	82.5	142,541	0.06%
2024/07/26	63.8	19.42	2,342.1	19.38	19.47	-2,278.3	139,931	-1.63%	大賣/鉅額交易
2024/07/23	48.5	19.83	1,141.1	19.82	19.82	-1,092.6	137,464	-0.79%	大賣/鉅額交易
2024/07/22	76.6	19.65	252	19.62	19.68	-175.4	135,904	-0.13%	大賣/鉅額交易
2024/07/19	89.1	20.10	70	20.06	20.07	19.1	130,758	0.01%
2024/07/18	13.1	20.23	29	20.25	20.32	-15.9	128,830	-0.01%
2024/07/17	44	20.60	1	20.63	20.50	43	127,101	0.03%
2024/07/16	17.1	20.79	3	20.81	20.80	14.1	129,517	0.01%
2024/07/15	60.2	20.72	20	20.71	20.70	40.2	135,798	0.03%
2024/07/12	34.5	20.72	6	20.70	20.70	28.5	135,399	0.02%
2024/07/11	3	20.85	200	20.83	20.87	-197	133,744	-0.15%	大賣/鉅額交易
2024/07/10	6	20.80	90	20.81	20.79	-84	138,298	-0.06%
2024/07/09	19	20.81	6	20.86	20.81	13	141,415	0.01%
2024/07/08	10.5	20.82	385	20.83	20.87	-374.5	141,238	-0.27%	大賣/鉅額交易
2024/07/05	371	20.91	3	20.91	20.91	368	141,108	0.26%	大買/鉅額交易
2024/07/04	175.2	20.83	20	20.82	20.87	155.2	141,551	0.11%	大買/鉅額交易
2024/07/03	80	20.70	5	20.70	20.70	75	141,992	0.05%
2024/07/02	43	20.70	533	20.69	20.68	-490	143,362	-0.34%	大賣/鉅額交易
2024/07/01	54	20.96	12.5	20.95	20.91	41.5	141,987	0.03%
2024/06/28	9.7	20.90	3	20.88	20.88	6.7	144,939	0.00%
2024/06/27	6.2	20.84	0	0.00	20.85	6.2	144,336	0.00%
2024/06/26	21	20.98	2	21.03	20.95	19	144,367	0.01%
2024/06/25	30	20.80	0	0.00	20.86	30	144,330	0.02%
2024/06/24	25.5	21.01	2.1	20.98	20.93	23.4	143,228	0.02%
2024/06/21	19	21.20	0	0.00	21.23	19	142,311	0.01%
2024/06/20	18.9	21.38	44.2	21.39	21.39	-25.3	141,848	-0.02%
2024/06/19	27	21.52	56	21.40	21.52	-29	142,293	-0.02%
2024/06/18	72	21.18	20	21.16	21.21	52	140,803	0.04%
2024/06/17	78.5	21.12	201	21.08	21.09	-122.5	140,992	-0.09%	大賣/鉅額交易
2024/06/14	25	20.96	1	20.98	21.00	24	141,379	0.02%
2024/06/13	16	20.91	0.4	20.94	20.94	15.6	141,805	0.01%
2024/06/12	4	20.62	1	20.65	20.66	3	141,219	0.00%
2024/06/11	10.5	20.52	0	0.00	20.54	10.5	142,951	0.01%
2024/06/07	19	20.60	0	0.00	20.57	19	142,924	0.01%
2024/06/06	15.1	20.59	0	0.00	20.60	15.1	142,807	0.01%
2024/06/05	17	20.56	80	20.57	20.54	-63	143,373	-0.04%
2024/06/04	27	20.63	0	0.00	20.62	27	145,697	0.02%
2024/06/03	3.5	20.70	2	20.73	20.70	1.5	146,443	0.00%
2024/05/31	17.6	20.63	6	20.69	20.56	11.6	147,329	0.01%
2024/05/30	7	20.67	5	20.68	20.68	2	146,984	0.00%
2024/05/29	24.8	20.85	2	20.85	20.84	22.8	147,665	0.02%
2024/05/28	17	20.86	0	0.00	20.88	17	147,785	0.01%
2024/05/27	17	20.79	11	20.74	20.81	6	148,169	0.00%
2024/05/24	21.4	20.42	0	0.00	20.48	21.4	149,230	0.01%
2024/05/23	43.6	20.45	1	20.47	20.44	42.6	150,103	0.03%
2024/05/22	5.6	20.37	61	20.38	20.41	-55.4	151,548	-0.04%
2024/05/21	89.5	20.22	8	20.30	20.16	81.5	152,058	0.05%
2024/05/20	44.5	20.39	5	20.36	20.42	39.5	151,241	0.03%
2024/05/17	34.6	20.34	1	20.34	20.33	33.6	149,525	0.02%
2024/05/16	6	20.36	17	20.37	20.37	-11	147,813	-0.01%
2024/05/15	12	20.28	34	20.30	20.20	-22	148,632	-0.01%
2024/05/14	101	20.09	0	0.00	20.20	101	148,578	0.07%	大買/鉅額交易
2024/05/13	12	20.06	0	0.00	20.07	12	148,986	0.01%
2024/05/10	11	20.12	0	0.00	20.13	11	147,130	0.01%