• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    12,308張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261016.6700.0016.641020,3760.05%
2024/12/2470016.6500.0016.6470020,7133.38% 大買/鉅額交易
2024/12/2000.001016.6316.64-1020,788-0.05%
2024/12/191016.7700.0016.761020,2870.05%
2024/12/171116.9400.0016.941119,6970.06%
2024/12/13217.1200.0017.11219,4300.01%
2024/12/11117.2800.0017.29119,3670.01%
2024/12/10617.3000.0017.30619,2790.03%
2024/12/0500.001017.2317.29-1018,759-0.05%
2024/12/042017.2200.0017.182018,6600.11%
2024/11/291017.1300.0017.151018,4320.05%
2024/11/282017.0900.0017.092018,6910.11%
2024/11/2600.001017.0717.03-1018,649-0.05%
2024/11/192016.8900.0016.892018,4400.11%
2024/11/111017.0900.0017.161017,4050.06%
2024/11/080.117.0100.0017.020.117,2270.00%
2024/11/0700.001016.9216.87-1017,433-0.06%
2024/11/060.116.8000.0016.850.117,4080.00%
2024/10/3000.00516.9016.87-518,328-0.03%
2024/10/090.117.44317.4117.39-2.921,543-0.01%
2024/10/0700.002017.5317.52-2022,175-0.09%
2024/10/0100.001017.5317.53-1022,290-0.04%
2024/09/3000.00217.4617.42-222,452-0.01%
2024/09/2600.00117.5017.50-122,7180.00%
2024/09/250.117.5700.0017.560.123,1540.00%
2024/09/2000.004317.6117.61-4323,820-0.18%
2024/09/1900.003917.5617.56-3924,237-0.16%
2024/09/1800.00617.6317.65-624,514-0.02%
2024/09/13517.6800.0017.68525,3490.02%
2024/09/12317.67217.7017.70125,6560.00%
2024/09/1100.0027017.7117.73-27025,837-1.05% 大賣/鉅額交易
2024/09/1000.0052217.6517.66-52226,120-2.00% 大賣/鉅額交易
2024/09/06017.5100.0017.51026,7770.00%
2024/09/041017.3500.0017.341027,8710.04%
2024/09/031017.2800.0017.291027,9460.04%
2024/09/0200.0079717.2517.25-79728,195-2.83% 大賣/鉅額交易
2024/08/3000.00517.3017.30-528,715-0.02%
2024/08/295017.3400.0017.335029,1060.17%
2024/08/2810017.3600.0017.3710029,7540.34%
2024/08/275017.353.817.3517.3446.230,2170.15%
2024/08/2600.002817.3517.36-2830,600-0.09%
2024/08/2313517.325017.3217.348531,0360.27% 大買/
2024/08/2200.0032117.3017.35-32131,376-1.02% 大賣/鉅額交易
2024/08/20417.2150017.2317.22-49632,193-1.54% 大賣/鉅額交易
2024/08/19517.3000.0017.25532,5490.02%
2024/08/16117.3600.0017.37132,5790.00%
2024/08/151217.4300.0017.441232,7580.04%
2024/08/1400.0040017.3117.32-40032,658-1.22% 大賣/鉅額交易
2024/08/13417.2400.0017.23432,7860.01%
2024/08/0911017.1500.0017.1011033,3830.33% 大買/鉅額交易
2024/08/081017.2100.0017.201033,2280.03%
2024/08/071317.3000.0017.311333,1700.04%
2024/08/0631117.381217.3417.3729933,2050.90% 大買/鉅額交易
2024/08/052517.5900.0017.502532,8220.08%
2024/08/0243917.4700.0017.4143932,4831.35% 大買/鉅額交易
2024/08/0185117.3600.0017.3485132,4452.62% 大買/鉅額交易
2024/07/3066117.2500.0017.2266132,3972.04% 大買/鉅額交易
2024/07/2915017.1800.0017.2215032,5120.46% 大買/鉅額交易
2024/07/1900.003417.1917.17-3432,199-0.11%
2024/07/1800.00317.1717.18-331,991-0.01%
2024/06/2400.00516.8716.87-534,188-0.01%
2024/06/20416.9700.0016.94434,2300.01%
2024/06/19217.0700.0017.05234,6110.01%
2024/06/18216.9900.0016.99234,6880.01%
2024/06/1700.001.116.9916.98-1.134,8030.00%
2024/06/1200.00216.7916.81-235,193-0.01%
2024/06/1100.00616.7416.73-635,348-0.02%
2024/06/07216.9000.0016.90235,4960.01%
2024/06/06316.9100.0016.90335,9170.01%
2024/06/03116.7000.0016.73136,1060.00%
2024/05/2800.00116.6416.64-135,8710.00%
2024/05/2700.00116.6616.66-136,0930.00%
2024/05/2100.00416.6916.71-439,287-0.01%
2024/05/17116.7000.0016.71142,1330.00%
2024/05/1600.001316.7916.79-1343,338-0.03%
2024/05/0700.001016.5716.65-1055,321-0.02%
2024/05/060.116.4900.0016.500.155,9330.00%
2024/04/2900.000.216.3716.34-0.258,6590.00%
2024/04/260.516.2500.0016.240.560,4130.00%
2024/04/1900.00116.3616.35-166,1460.00%
2024/04/182.116.2500.0016.242.165,9030.00%
2024/04/173.316.2500.0016.223.365,7770.01%
2024/04/160.916.3600.0016.350.965,5250.00%
2024/04/15216.4400.0016.43265,0140.00%
2024/04/1216.716.4300.0016.4316.764,7130.03%
2024/04/111.116.4800.0016.481.164,1840.00%
2024/04/095.116.6000.0016.585.163,3180.01%
2024/04/08216.502816.5016.50-2663,240-0.04%
2024/04/03216.5800.0016.57263,0890.00%
2024/04/02516.6600.0016.64562,8950.01%
2024/04/0100.001216.7916.81-1262,045-0.02%
2024/03/29216.7700.0016.75261,8200.00%
2024/03/270.116.7000.0016.690.161,7560.00%
2024/03/2600.005016.6816.67-5061,761-0.08%
2024/03/2500.00916.7516.73-961,569-0.01%
2024/03/2200.005.216.6716.71-5.261,378-0.01%
2024/03/180.116.4600.0016.440.161,1810.00%
2024/03/15316.5200.0016.55360,6300.00%
2024/03/132.216.6500.0016.642.259,6840.00%
2024/03/124.516.6900.0016.684.559,0540.01%
2024/03/08216.6800.0016.69258,0700.00%
2024/03/0700.006516.6616.66-6557,571-0.11%
2024/03/050.116.5100.0016.520.157,1220.00%
2024/03/0411.116.5200.0016.5011.156,9040.02%
2024/03/018.216.5100.0016.528.256,1540.01%
2024/02/2945.216.6000.0016.5645.255,8350.08%
2024/02/2710.116.6600.0016.6010.155,3180.02%
2024/02/210.716.6600.0016.680.750,6210.00%
2024/02/20116.6100.0016.61148,6800.00%
2024/02/195716.5300.0016.555747,3210.12%
2024/02/16216.5100.0016.53245,9850.00%
2024/02/1511.916.6000.0016.6211.944,7100.03%
2024/02/050.116.87216.8516.85-1.943,3900.00%
2024/02/011216.9800.0016.971239,4720.03%
2024/01/25216.6200.0016.67231,1540.01%
2024/01/24416.7000.0016.68430,0530.01%
2024/01/19216.671016.6516.64-826,030-0.03%
2024/01/16816.8100.0016.83821,2000.04%
2024/01/1500.00116.8416.83-120,0630.00%
2024/01/102016.5100.0016.502020,0550.10%
2024/01/0900.00716.3616.40-719,980-0.04%
2024/01/08616.1900.0016.17619,8960.03%
2024/01/04216.4800.0016.42219,9540.01%
2024/01/021116.5200.0016.541120,0060.05%
2023/12/291716.6600.0016.671719,8760.09%
2023/12/281016.7100.0016.681019,7280.05%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音