加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.40%
  • 成交量
    5,514張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00120.0020.04-17,967-0.01%
2024/06/1300.001020.0519.96-108,037-0.12%
2024/06/1200.00119.7519.79-18,089-0.01%
2024/05/2700.00519.3819.36-59,449-0.05%
2024/05/1600.00218.9619.00-210,363-0.02%
2024/05/1500.00518.7518.68-510,476-0.05%
2024/05/0800.00118.9318.94-110,424-0.01%
2024/05/0300.00118.9718.98-110,420-0.01%
2024/04/1900.00118.1018.03-110,662-0.01%
2024/04/1500.00218.9018.95-210,578-0.02%
2024/04/1000.00219.2119.16-211,056-0.02%
2024/03/2900.00918.9818.99-912,409-0.07%
2024/03/2700.00118.9518.92-112,517-0.01%
2024/03/26118.6500.0018.69112,6650.01%
2024/03/25518.9100.0018.85512,8120.04%
2024/03/22319.0000.0019.00313,0440.02%
2024/03/1900.001519.1619.30-1513,691-0.11%
2024/03/1800.00018.8119.04013,8090.00%
2024/03/14518.9300.0018.79513,9690.04%
2024/03/1200.0014.619.0419.06-14.613,832-0.11%
2024/03/1100.004.218.6918.74-4.213,877-0.03%
2024/03/081018.861019.0618.88013,9490.00%
2024/03/0700.006518.7118.82-6513,633-0.48%
2024/03/06518.4700.0018.44513,5780.04%
2024/03/0500.00518.1218.20-513,710-0.04%
2024/03/0400.00518.0718.07-513,826-0.04%
2024/03/010.118.0000.0017.920.113,7350.00%
2024/02/271017.881017.9917.90013,9340.00%
2024/02/26317.9700.0017.96313,8710.02%
2024/02/2300.001017.8817.84-1013,896-0.07%
2024/02/2200.00517.6017.71-513,878-0.04%
2024/02/21417.42317.4817.45113,8090.01%
2024/02/20517.44517.4917.46013,8470.00%
2024/02/1900.001817.1817.22-1813,708-0.13%
2024/02/16217.01517.0517.04-313,786-0.02%
2024/02/05216.72116.7916.79113,7590.01%
2024/01/29116.9500.0016.96114,8510.01%
2024/01/260.516.8600.0016.860.515,2530.00%
2024/01/25317.0400.0017.05315,7030.02%
2024/01/23216.9100.0016.93217,1660.01%
2024/01/17116.6500.0016.62117,7780.01%
2024/01/15216.8100.0016.88218,0340.01%
2024/01/12216.72216.7216.72018,1810.00%
2024/01/0800.002216.8616.77-2218,773-0.12%
2024/01/050.216.8700.0016.810.218,9460.00%
2024/01/031.216.94716.9616.90-5.819,122-0.03%
2024/01/025.217.2800.0017.145.218,8480.03%
2023/12/294.117.26517.3017.32-0.918,7390.00%
2023/12/2815.617.29417.3317.2711.618,8590.06%
2023/12/2700.001017.2617.36-1018,933-0.05%
2023/12/261017.1700.0017.181018,9850.05%
2023/12/2200.001016.9917.01-1019,324-0.05%
2023/12/215016.905016.9216.95019,4960.00%
2023/12/202.217.0300.0017.042.219,5670.01%
2023/12/191117.0200.0016.951119,4430.06%
2023/12/181217.131517.1517.14-319,300-0.02%
2023/12/1515.117.24117.2117.1514.119,4630.07%
2023/12/145.417.15517.1917.210.419,3400.00%
2023/12/13116.96417.0016.99-318,835-0.02%
2023/12/12416.8100.0016.80418,7720.02%
2023/12/11516.6400.0016.70518,7600.03%
2023/12/0800.00316.5616.56-319,035-0.02%
2023/12/071316.471016.4516.42319,3800.02%
2023/12/0600.00516.4716.47-519,656-0.03%
2023/12/05516.41516.4416.43019,9890.00%
2023/12/04516.491016.5416.53-520,069-0.02%
2023/12/010.416.44516.4216.45-4.720,319-0.02%
2023/11/301516.39516.4216.401020,7040.05%
2023/11/29516.391016.3716.43-520,795-0.02%
2023/11/28516.241316.1916.26-820,931-0.04%
2023/11/271016.18516.2616.12521,4390.02%
2023/11/241616.191516.1716.19121,6570.00%
2023/11/23516.0800.0016.08522,2490.02%
2023/11/22516.00516.0816.09022,8220.00%
2023/11/21516.09816.0516.09-323,538-0.01%
2023/11/20515.89315.9115.91224,0830.01%
2023/11/1700.001015.7515.81-1024,982-0.04%
2023/11/151015.791015.8315.78027,4730.00%
2023/11/14115.651415.7015.68-1328,578-0.05%
2023/11/10115.5200.0015.54132,3610.00%
2023/11/09115.60115.6015.63034,6210.00%
2023/11/08115.68415.6415.67-337,732-0.01%
2023/11/061115.653315.6415.66-2247,220-0.05%
2023/11/03215.454615.4615.43-4452,656-0.08%
2023/11/02615.401015.3815.43-463,932-0.01%
2023/11/01815.142015.1315.17-1290,729-0.01%
中信成長高股息 相關文章
中信成長高股息 相關影音