台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.11
  • 漲幅
    +1.16%
  • 成交量
    15,696
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19109.4400.009.45108,3270.12%
2025/02/0719.2000.009.2218,4540.01%
2025/02/030.39.0200.009.030.39,1390.00%
2025/01/2219.1200.009.1619,3550.01%
2025/01/1428.9700.009.0029,6130.02%
2025/01/13508.9300.008.93509,6400.52%
2025/01/0809.3669.359.33-69,580-0.06%
2025/01/0300.00509.249.24-509,566-0.52%
2025/01/020.29.2500.009.250.29,7410.00%
2024/12/2700.0039.249.23-310,204-0.03%
2024/12/2400.00309.199.16-3010,546-0.28%
2024/12/1919.0500.009.04110,6550.01%
2024/12/160.18.9600.008.940.110,8600.00%
2024/12/130.29.0300.009.020.210,7600.00%
2024/12/1100.0099.089.05-910,720-0.08%
2024/12/069.29.1699.209.160.211,1270.00%
2024/12/0319.1859.209.13-412,031-0.03%
2024/11/283.49.0000.009.033.411,9480.03%
2024/11/2729.1099.209.10-711,859-0.06%
2024/11/2500.0029.319.26-211,802-0.02%
2024/11/220.29.2659.259.24-4.811,900-0.04%
2024/11/191.49.1400.009.191.412,0960.01%
2024/11/148.29.1609.239.158.212,5630.07%
2024/11/1300.000.29.249.24-0.212,5020.00%
2024/11/1219.2400.009.22112,6490.01%
2024/11/111.49.2459.309.29-3.612,637-0.03%
2024/11/080.29.3600.009.320.212,8110.00%
2024/11/070.49.30109.349.33-9.612,945-0.07%
2024/11/061.19.3000.009.331.113,0990.01%
2024/11/052.39.27179.269.28-14.713,480-0.11%
2024/11/0129.3500.009.39215,4690.01%
2024/10/30119.48109.429.43116,0750.01%
2024/10/2812.29.62159.619.61-2.816,498-0.02%
2024/10/240.59.6159.619.61-4.518,021-0.02%
2024/10/2300.0059.699.67-518,979-0.03%
2024/10/1819.6100.009.61121,5880.00%
2024/10/170.19.6529.659.63-1.922,457-0.01%
2024/10/1619.6219.599.61022,8270.00%
2024/10/152.19.6729.669.640.123,0490.00%
2024/10/140.19.5919.619.61-0.923,2290.00%
2024/10/1100.0029.609.58-223,646-0.01%
2024/10/090.19.5829.529.52-1.923,794-0.01%
2024/10/082.39.5400.009.532.324,0060.01%
2024/10/0789.7000.009.66824,3420.03%
2024/10/0400.0039.619.61-324,712-0.01%
2024/10/0100.0029.669.69-224,742-0.01%
2024/09/3059.7359.769.68025,0370.00%
2024/09/275.19.81189.849.80-12.925,383-0.05%
2024/09/2620.79.82109.809.7910.726,0020.04%
2024/09/251.29.79109.769.76-8.826,365-0.03%
2024/09/2329.7100.009.71226,8460.01%
2024/09/20139.6900.009.671327,3830.05%
2024/09/19109.6200.009.641027,9750.04%
2024/09/1809.6659.629.62-528,660-0.02%
2024/09/1619.6559.659.68-429,018-0.01%
2024/09/130.19.66409.679.67-39.929,582-0.13%
2024/09/11139.6000.009.581331,0890.04%
2024/09/1059.6600.009.62531,2910.02%
2024/09/095.69.7059.719.740.631,6120.00%
2024/09/0619.7800.009.80132,3410.00%
2024/09/052.19.9100.009.842.132,5470.01%
2024/09/0421.89.9500.009.9021.832,5380.07%
2024/09/0321.210.1700.0010.1621.232,2460.07%
2024/09/020.510.1800.0010.180.532,7030.00%
2024/08/301010.191710.2010.19-733,085-0.02%
2024/08/29110.02110.1210.14033,6950.00%
2024/08/28610.1000.0010.10634,2420.02%
2024/08/270.110.0600.0010.100.134,9960.00%
2024/08/26810.07310.1210.07535,5860.01%
2024/08/231.19.98110.0610.090.136,1830.00%
2024/08/2200.00410.0810.06-436,743-0.01%
2024/08/211.410.06110.0610.060.437,6300.00%
2024/08/201.110.1800.0010.121.138,1590.00%
2024/08/190.210.062010.0710.10-19.838,549-0.05%
2024/08/1500.0029.919.88-239,101-0.01%
2024/08/1300.0049.859.85-440,144-0.01%
2024/08/122.59.8000.009.802.540,9720.01%
2024/08/096.19.7200.009.636.141,4660.01%
2024/08/0819.4729.539.49-142,1350.00%
2024/08/0739.48149.489.61-11.142,788-0.03%
2024/08/0614.99.3200.009.4014.943,8510.03%
2024/08/0541.19.27109.339.1331.146,2710.07%
2024/08/0214.19.9600.009.9114.145,4410.03%
2024/08/012.710.13410.1410.13-1.445,1890.00%
2024/07/313.39.9600.009.973.345,5360.01%
2024/07/3042.19.8800.0010.0142.145,6750.09%
2024/07/291410.1300.0010.031445,2710.03%
2024/07/26539.98210.0010.075145,3630.11%
2024/07/23410.1900.0010.24444,9090.01%
2024/07/22610.132310.0610.12-1744,869-0.04%
2024/07/19310.401010.4110.40-744,076-0.02%
2024/07/18810.471010.5310.57-244,0190.00%
2024/07/17110.6800.0010.65143,6620.00%
2024/07/154010.7300.0010.734044,4700.09%
2024/07/1100.00310.8510.79-345,268-0.01%
2024/07/10210.8000.0010.79245,8450.00%
2024/07/09510.8200.0010.82546,4290.01%
2024/07/085.510.85110.8510.844.546,6460.01%
2024/07/052110.84110.8310.852046,9070.04%
2024/07/040.310.8000.0010.800.347,5710.00%
2024/07/03110.7700.0010.76148,0860.00%
2024/07/02110.78510.8010.80-448,423-0.01%
2024/07/018.510.8700.0010.858.548,4980.02%
2024/06/283.410.72110.7310.732.448,8410.00%
2024/06/27310.6300.0010.63349,5510.01%
2024/06/264.410.71310.7010.701.450,1340.00%
2024/06/25110.5900.0010.63150,4470.00%
2024/06/24510.67610.7010.69-150,6050.00%
2024/06/20710.8900.0010.89750,8990.01%
2024/06/19510.91210.9410.90351,1950.01%
2024/06/18210.79110.8010.81150,7290.00%
2024/06/17710.68110.6810.69651,1100.01%
2024/06/14810.65410.6410.64451,9510.01%
2024/06/133010.7100.0010.673052,5770.06%
2024/06/121010.45110.5410.54952,4190.02%
2024/06/11410.4300.0010.43453,5620.01%
2024/06/0700.001010.3910.41-1054,708-0.02%
2024/06/06310.3800.0010.39356,3320.01%
2024/06/0500.00110.3110.30-157,1110.00%
2024/06/041210.315810.3310.30-4658,406-0.08%
2024/06/03110.3200.0010.31159,1110.00%
2024/05/311110.407210.3110.31-6159,831-0.10%
2024/05/30610.4000.0010.40660,2770.01%
2024/05/2912010.50110.5310.4811961,3650.19% 大買/鉅額交易
2024/05/2800.00110.4810.50-162,3770.00%
2024/05/2700.00410.4310.43-463,439-0.01%
2024/05/23210.212010.1810.20-1865,484-0.03%
2024/05/2200.001310.0710.14-1368,232-0.02%
2024/05/2019.9900.0010.01176,7500.00%
2024/05/16310.051410.0710.04-1187,759-0.01%
2024/05/15210.00510.019.97-392,6110.00%
2024/05/1400.0049.969.96-4103,3300.00%
2024/05/1300.0019.909.86-1118,8640.00%
2024/05/1014.69.9200.009.8814.6149,1020.01%
2024/05/0912.210.0216110.0310.00-148.8199,780-0.07% 大賣/鉅額交易
群益科技高息成長 相關文章
群益科技高息成長 相關影音