環泥 (1104)-國票-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	29.23	0	0.00	29.15	8	457	1.75%
2024/11/14	3	29.05	0	0.00	29.00	3	462	0.65%
2024/11/13	6	29.35	0	0.00	29.30	6	460	1.30%
2024/11/12	12	29.67	0	0.00	29.55	12	468	2.56%
2024/11/11	36	30.00	0	0.00	29.90	36	473	7.61%
2024/11/08	35	30.09	0	0.00	30.00	35	479	7.30%
2024/11/07	2	30.60	0	0.00	30.55	2	484	0.41%
2024/11/04	3	30.75	0	0.00	30.65	3	514	0.58%
2024/11/01	0	0.00	14	31.09	31.20	-14	535	-2.62%
2024/10/29	6	30.48	0	0.00	30.25	6	540	1.11%
2024/10/24	4	30.45	0	0.00	30.35	4	648	0.62%
2024/10/17	0	0.00	1	30.90	30.85	-1	750	-0.14%
2024/10/15	3	30.10	0	0.00	30.05	3	777	0.39%
2024/10/14	3	30.15	0	0.00	30.10	3	818	0.37%
2024/10/11	3	30.20	0	0.00	30.20	3	856	0.35%
2024/10/09	5	30.43	0	0.00	30.30	5	879	0.57%
2024/10/08	3	30.65	1	30.80	30.60	2	903	0.22%
2024/10/04	4	30.45	0	0.00	30.35	4	958	0.42%
2024/10/01	7	30.65	0	0.00	30.60	7	972	0.72%
2024/09/23	4	30.40	0	0.00	30.40	4	1,082	0.37%
2024/09/20	3	30.30	0	0.00	30.65	3	1,099	0.27%
2024/09/18	4	30.45	0	0.00	30.35	4	1,113	0.36%
2024/09/10	4	29.10	6	29.10	29.15	-2	1,150	-0.17%
2024/09/09	4	28.95	0	0.00	29.10	4	1,151	0.35%
2024/09/05	1	29.25	0	0.00	29.20	1	1,160	0.09%
2024/09/04	9	29.49	0	29.60	29.30	9	1,164	0.77%
2024/09/03	5	30.40	0	0.00	30.20	5	1,151	0.43%
2024/09/02	4	30.60	0	0.00	30.55	4	1,151	0.35%
2024/08/30	6	30.83	0	0.00	30.90	6	1,153	0.52%
2024/08/29	3	30.40	0	0.00	30.45	3	1,153	0.26%
2024/08/28	3	30.50	0	0.00	30.40	3	1,158	0.26%
2024/08/27	8	30.33	0	0.00	30.40	8	1,176	0.68%
2024/08/26	5	30.60	0	0.00	30.40	5	1,180	0.42%
2024/08/09	5	30.70	0	0.00	30.60	5	1,279	0.39%
2024/08/05	9	30.58	2	30.50	30.10	7	1,378	0.51%
2024/08/02	12	32.98	0	0.00	32.80	12	1,379	0.87%
2024/07/31	0	0.00	1	33.85	33.35	-1	1,411	-0.07%
2024/07/30	1	33.05	0	0.00	33.40	1	1,392	0.07%
2024/07/29	0	0.00	9	33.85	33.60	-9	1,407	-0.64%
2024/07/22	11	31.30	0	0.00	31.65	11	1,471	0.75%
2024/07/19	3	32.80	0	0.00	32.65	3	1,464	0.20%
2024/07/16	7	32.94	1	33.20	32.85	6	1,512	0.40%
2024/07/15	1	35.90	0	0.00	35.75	1	1,482	0.07%
2024/07/12	0	0.00	2	36.00	35.75	-2	1,471	-0.14%
2024/07/09	0	0.00	5	36.30	36.10	-5	1,478	-0.34%
2024/06/26	0	0.00	1	35.25	35.15	-1	1,586	-0.06%
2024/06/24	1	34.60	0	0.00	34.80	1	1,589	0.06%
2024/05/23	3	33.25	0	0.00	33.10	3	1,937	0.15%
2024/05/21	3	33.70	0	0.00	33.70	3	1,913	0.16%
2024/05/20	1	33.70	0	0.00	34.05	1	1,895	0.05%
2024/05/13	11	33.18	0	0.00	33.10	11	1,827	0.60%
2024/05/08	2	34.40	0	0.00	34.35	2	1,717	0.12%
2024/05/07	5	34.77	10	35.19	34.75	-5	1,698	-0.29%
2024/05/02	6	35.35	0	0.00	35.35	6	1,632	0.37%
2024/04/30	0	0.00	0.1	35.50	35.15	-0.1	1,605	-0.01%
2024/04/26	0.1	33.90	1	33.70	33.65	-0.9	1,479	-0.06%
2024/04/19	0	0.00	1	33.35	33.10	-1	1,374	-0.07%
2024/04/18	5	33.45	46	33.50	33.30	-41	1,357	-3.02%
2024/04/17	0	33.15	0	0.00	33.15	0	1,331	0.00%
2024/04/16	54	32.25	0	0.00	32.20	54	1,296	4.16%
2024/04/10	3	32.92	0	0.00	32.95	3	1,237	0.24%
2024/04/09	1	33.45	0	0.00	33.45	1	1,210	0.08%
2024/04/03	13	32.32	0	0.00	32.05	13	1,070	1.21%
2024/04/02	15	31.88	0	0.00	31.80	15	1,012	1.48%
2024/03/29	8	31.55	0	0.00	31.60	8	992	0.81%
2024/03/28	5	31.55	0	0.00	31.50	5	1,003	0.50%
2024/03/26	10	31.28	0	0.00	31.10	10	992	1.01%
2024/03/25	15	31.42	0	0.00	31.40	15	983	1.52%
2024/03/22	7	31.86	0	0.00	31.80	7	985	0.71%
2024/03/20	3	32.00	0	0.00	31.95	3	1,001	0.30%
2024/03/19	5	32.45	0	0.00	32.35	5	989	0.51%
2024/02/23	0	0.00	3	29.10	29.20	-3	768	-0.39%
2024/01/24	3	29.00	0	0.00	29.00	3	892	0.34%
2024/01/17	1	28.25	0	0.00	28.25	1	877	0.11%
2024/01/15	2	29.15	0	0.00	29.00	2	844	0.24%
2024/01/11	14	28.85	0	0.00	29.15	14	846	1.65%
2023/12/12	0	0.00	1	29.60	29.65	-1	943	-0.11%
2023/11/24	0	0.00	0.1	28.15	28.05	-0.1	923	-0.01%
2023/08/24	0	0.00	1	28.40	27.70	-1	2,482	-0.04%
2023/08/09	0	0.00	1	29.25	29.20	-1	2,756	-0.04%
2023/06/28	0	0.00	1	30.60	30.65	-1	3,201	-0.03%
2023/06/15	0	0.00	1	31.05	31.25	-1	3,251	-0.03%
2023/06/13	0	0.00	10	31.55	31.80	-10	3,253	-0.31%
2023/06/12	0	0.00	10	31.00	31.30	-10	3,151	-0.32%
2023/06/09	0	0.00	2	30.30	30.25	-2	3,031	-0.07%
2023/06/08	1	29.90	0	0.00	29.75	1	2,938	0.03%
2023/06/07	12	29.10	0	0.00	29.10	12	2,803	0.43%
2023/06/06	2	28.30	0	0.00	28.90	2	2,763	0.07%
2023/05/16	1	27.60	0	0.00	27.60	1	2,364	0.04%
2023/05/15	1	29.30	0	0.00	28.55	1	2,256	0.04%
2023/05/09	1	29.70	0	0.00	29.90	1	2,097	0.05%
2023/05/05	1	29.70	5	30.00	29.65	-4	2,006	-0.20%
2023/05/03	24	29.60	28	29.71	29.65	-4	1,867	-0.21%
2023/05/02	2	28.55	11	28.47	28.75	-9	1,624	-0.55%
2023/04/28	21	28.70	0	0.00	28.30	21	1,566	1.34%
2023/04/27	2	27.60	0	0.00	27.35	2	1,365	0.15%
2023/01/13	0	0.00	1	23.05	22.95	-1	407	-0.25%
2022/11/30	1	21.90	0	0.00	21.90	1	378	0.26%
2022/10/13	3	20.00	0	0.00	19.85	3	465	0.65%
2022/09/29	0	0.00	0.6	20.65	20.70	-0.6	490	-0.12%
2022/09/23	5	21.30	0	0.00	21.40	5	514	0.97%
2022/09/21	5	21.60	0	0.00	21.60	5	519	0.96%
2022/09/07	0	0.00	1	21.70	21.75	-1	535	-0.19%
2022/08/24	0	0.00	2	22.00	22.00	-2	563	-0.35%
2022/08/23	2	21.90	0	0.00	21.90	2	571	0.35%
2022/08/16	0	0.00	2	21.60	21.60	-2	579	-0.34%
2022/08/15	2	21.45	0	0.00	21.40	2	577	0.35%
2022/08/11	2	21.45	2	21.65	21.65	0	564	0.00%
2022/06/17	0	0.00	1	21.70	21.75	-1	620	-0.16%
2022/04/27	0	0.00	1	20.10	20.15	-1	456	-0.22%
2022/03/31	2	21.43	0	0.00	21.35	2	378	0.53%
2021/11/26	0	0.00	0.3	21.00	20.95	-0.3	494	-0.06%
2021/10/28	0	0.00	1	20.55	20.65	-1	556	-0.18%
2021/08/16	0	0.00	1	21.45	21.20	-1	830	-0.12%
2021/07/14	0	0.00	1	22.70	22.95	-1	2,598	-0.04%
2021/07/08	1	23.70	0	0.00	23.90	1	3,032	0.03%
2021/06/28	0.4	22.90	0	0.00	23.00	0.4	3,444	0.01%
2021/06/25	0.3	22.95	0	0.00	22.95	0.3	3,457	0.01%
2021/06/24	0.3	22.80	0	0.00	22.80	0.3	3,455	0.01%
2021/06/18	0	0.00	1.7	22.96	23.00	-1.7	3,482	-0.05%
2021/06/16	0	0.00	1	22.95	22.90	-1	3,502	-0.03%
2021/06/03	1	23.55	0	0.00	23.60	1	3,480	0.03%
2021/05/17	0	0.00	2	20.68	20.75	-2	3,426	-0.06%
2021/05/04	1	25.05	3	23.40	23.95	-2	2,860	-0.07%
2021/04/26	0	0.00	5	26.45	26.40	-5	2,681	-0.19%
2021/04/22	5.1	27.84	5	27.20	27.45	0.1	2,551	0.00%
2021/04/21	5	27.25	0	0.00	27.10	5	2,065	0.24%
2021/04/20	0	0.00	5	27.60	26.45	-5	1,881	-0.27%
2021/04/19	0	0.00	18	26.50	26.70	-18	1,685	-1.07%
2021/04/12	20	24.07	0	0.00	24.95	20	1,043	1.92%
2021/03/31	10	22.90	0	0.00	22.90	10	776	1.29%
2021/03/24	0.1	22.30	0	0.00	22.10	0.1	714	0.01%
2021/03/08	0.1	22.00	0	0.00	21.90	0.1	782	0.01%
2021/02/24	0	0.00	1	21.60	21.65	-1	980	-0.10%
2021/02/23	1	21.90	0	0.00	21.90	1	1,004	0.10%
2021/01/05	0	0.00	2	23.70	23.30	-2	1,450	-0.14%
2020/12/04	0	0.00	2	22.35	22.40	-2	1,471	-0.14%
2020/12/03	0	0.00	2	22.55	22.50	-2	1,463	-0.14%
2020/12/01	0	0.00	3	23.02	23.20	-3	1,495	-0.20%
2020/11/26	2	24.00	0	0.00	24.05	2	1,452	0.14%
2020/11/24	1	23.85	0	0.00	23.90	1	1,448	0.07%
2020/11/20	0	0.00	1	23.40	23.25	-1	1,407	-0.07%
2020/11/17	3	22.25	0	0.00	23.00	3	1,302	0.23%
2020/11/16	3	21.88	0	0.00	21.75	3	1,218	0.25%
2020/10/12	4	21.45	4	21.41	20.95	0	921	0.00%
2020/04/29	0.1	17.30	0	0.00	17.40	0.1	473	0.02%
2020/04/27	0	0.00	2	17.08	17.20	-2	513	-0.39%
2020/04/24	1	16.75	0	0.00	16.85	1	511	0.20%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2019/10/18	0	0.00	1	18.90	18.85	-1	196	-0.51%
2019/09/17	1	18.85	0	0.00	18.90	1	224	0.45%
2019/08/30	0	0.00	1	18.75	18.80	-1	223	-0.45%
2019/07/25	1	19.00	0	0.00	18.95	1	235	0.42%
2019/03/27	0	0.00	8	19.80	19.75	-8	166	-4.80%
2019/03/18	0	0.00	0.3	19.80	19.80	-0.3	157	-0.20%
2019/03/04	8	19.58	0	0.00	19.95	8	139	5.72%
2018/04/10	1	22.30	1	22.25	22.25	0	410	0.00%