信大 (1109)-國票-嘉義券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0.1	19.20	19.10	-0.1	306	-0.03%
2024/03/07	0	0.00	1	17.85	17.70	-1	212	-0.47%
2023/12/15	0	0.00	2	18.05	18.15	-2	124	-1.60%
2023/11/09	0	0.00	1	17.80	17.70	-1	123	-0.81%
2023/11/08	1	17.70	0	0.00	17.75	1	141	0.71%
2023/08/08	2	17.18	0	0.00	17.20	2	204	0.98%
2023/07/27	0	0.00	1	17.20	17.20	-1	206	-0.49%
2023/06/29	1	18.45	0	0.00	18.50	1	267	0.37%
2023/02/01	0.2	16.80	0	0.00	16.50	0.2	117	0.17%
2023/01/09	0.3	16.45	0	0.00	15.85	0.3	175	0.17%
2022/11/09	0.2	15.70	0	0.00	15.15	0.2	186	0.11%
2022/09/13	0.2	18.00	0	0.00	17.50	0.2	162	0.12%
2022/08/25	0.2	18.15	0	0.00	17.70	0.2	155	0.13%
2022/08/15	0	0.00	1	17.95	17.90	-1	147	-0.68%
2022/07/11	1	19.80	0	0.00	19.65	1	133	0.75%
2022/05/30	0	0.00	1	20.00	20.00	-1	243	-0.41%
2022/05/05	1	20.25	1	20.45	20.20	0	259	0.00%
2022/05/04	1	20.25	0	0.00	20.25	1	260	0.38%
2021/12/13	0	0.00	2	20.05	20.15	-2	467	-0.43%
2021/12/07	0	0.00	1	20.10	20.00	-1	562	-0.18%
2021/11/30	0	0.00	1	20.05	20.00	-1	577	-0.17%
2021/11/04	0	0.00	1	20.90	20.95	-1	607	-0.16%
2021/10/14	0	0.00	1	21.30	21.05	-1	669	-0.15%
2021/10/13	0	0.00	1	21.30	21.30	-1	666	-0.15%
2021/10/12	0	0.00	1	21.25	21.45	-1	666	-0.15%
2021/09/17	0	0.00	1	24.45	24.10	-1	682	-0.15%
2021/09/14	0	0.00	1	23.10	23.60	-1	645	-0.15%
2021/09/08	0	0.00	6	20.97	20.85	-6	571	-1.05%
2021/09/01	4	21.69	0	0.00	21.70	4	583	0.69%
2021/08/30	0	0.00	3	21.50	21.60	-3	585	-0.51%
2021/08/25	3	21.08	0	0.00	21.05	3	603	0.50%
2021/08/16	0	0.00	1	21.70	21.75	-1	627	-0.16%
2021/08/12	0	0.00	1	21.90	21.95	-1	620	-0.16%
2021/08/10	0	0.00	1	22.25	22.20	-1	635	-0.16%
2021/08/09	0	0.00	1	22.55	22.40	-1	659	-0.15%
2021/08/05	0	0.00	1	23.20	23.10	-1	711	-0.14%
2021/08/03	0	0.00	1	23.95	24.00	-1	946	-0.11%
2021/08/02	2	25.18	0	0.00	25.25	2	976	0.20%
2021/07/30	1	25.45	0	0.00	25.35	1	980	0.10%
2021/07/29	1	25.40	0	0.00	25.35	1	1,023	0.10%
2021/07/16	0	0.00	1	25.45	25.40	-1	1,344	-0.07%
2021/07/09	2	26.35	0	0.00	26.40	2	1,554	0.13%
2021/07/08	1	26.65	0	0.00	27.05	1	1,580	0.06%
2021/06/30	0	0.00	1	25.70	26.00	-1	1,733	-0.06%
2021/06/22	0	0.00	1	25.35	25.30	-1	1,866	-0.05%
2021/06/10	0	0.00	1	26.05	26.15	-1	1,906	-0.05%
2021/06/02	1	27.05	0	0.00	26.90	1	1,919	0.05%
2021/06/01	0	0.00	1	27.05	27.15	-1	1,911	-0.05%
2021/05/25	1	26.20	0	0.00	25.70	1	1,893	0.05%
2021/05/21	0	0.00	1	26.10	26.10	-1	1,881	-0.05%
2021/05/14	2	25.30	0	0.00	25.25	2	1,807	0.11%
2021/05/13	2	25.68	0	0.00	25.40	2	1,771	0.11%
2021/05/12	0	0.00	10	26.35	26.35	-10	1,739	-0.57%
2021/05/11	12	30.46	0	0.00	27.40	12	1,667	0.72%
2021/05/10	0	0.00	1	29.45	29.90	-1	1,483	-0.07%
2021/05/06	0	0.00	1	29.50	29.00	-1	1,415	-0.07%
2021/05/05	0	0.00	1	28.80	28.20	-1	1,364	-0.07%
2021/05/04	0	0.00	1	29.00	28.00	-1	1,341	-0.07%
2021/04/29	1	28.75	0	0.00	29.05	1	1,289	0.08%
2021/04/28	0	0.00	1	28.85	28.85	-1	1,273	-0.08%
2021/04/23	2	27.70	0	0.00	27.85	2	1,193	0.17%
2021/04/20	1	28.10	0	0.00	28.10	1	995	0.10%
2021/04/16	0	0.00	1	27.45	28.15	-1	871	-0.11%
2021/04/07	1	23.00	0	0.00	23.30	1	674	0.15%
2021/04/06	1	23.65	1	24.50	23.60	0	634	0.00%
2021/03/31	3	22.93	0	0.00	23.05	3	576	0.52%
2021/03/30	0	0.00	1	22.50	22.40	-1	511	-0.20%
2021/03/29	0	0.00	1	22.00	22.00	-1	497	-0.20%
2021/03/25	0	0.00	1	21.15	21.15	-1	471	-0.21%
2021/03/23	0	0.00	1	20.90	20.85	-1	461	-0.22%
2021/03/17	0	0.00	1	20.45	20.40	-1	466	-0.21%
2021/03/15	1	19.90	0	0.00	19.95	1	453	0.22%
2021/02/23	0	0.00	1	19.70	19.75	-1	524	-0.19%
2021/02/04	0	0.00	1	18.65	18.65	-1	554	-0.18%
2021/02/03	1	18.55	0	0.00	18.45	1	563	0.18%
2021/01/27	0	0.00	1	18.75	18.70	-1	571	-0.18%
2021/01/26	0	0.00	1	18.75	18.75	-1	571	-0.18%
2021/01/20	1	18.40	0	0.00	18.35	1	567	0.18%
2021/01/18	1	18.95	0	0.00	18.95	1	557	0.18%
2021/01/04	1	19.95	0	0.00	19.95	1	522	0.19%
2020/12/28	1	19.75	0	0.00	19.95	1	509	0.20%
2020/12/11	1	20.25	3	19.83	20.10	-2	558	-0.36%
2020/12/07	3	21.55	0	0.00	21.20	3	658	0.46%
2020/11/13	1	19.75	0	0.00	19.95	1	705	0.14%
2020/10/28	0	0.00	1	19.10	19.00	-1	693	-0.14%
2020/10/20	0	0.00	1	19.40	19.40	-1	682	-0.15%
2020/10/19	0	0.00	1	19.35	19.40	-1	679	-0.15%
2020/10/16	0	0.00	1	19.35	19.10	-1	679	-0.15%
2020/10/12	1	19.55	0	0.00	19.60	1	688	0.15%
2020/10/07	1	19.75	0	0.00	19.85	1	704	0.14%
2020/09/24	1	19.10	0	0.00	18.80	1	691	0.14%
2020/09/14	2	20.30	1	20.20	20.25	1	582	0.17%
2020/09/10	0	0.00	5	19.85	19.80	-5	465	-1.07%
2020/09/08	5	20.20	1	20.00	19.90	4	430	0.93%
2020/08/31	1	18.45	0	0.00	18.50	1	311	0.32%
2020/07/30	1	16.95	0	0.00	16.85	1	269	0.37%
2020/07/17	0	0.00	2	17.00	16.95	-2	268	-0.74%
2020/07/16	0	0.00	1	17.05	17.00	-1	270	-0.37%
2020/07/08	1	18.35	0	0.00	18.45	1	241	0.41%
2020/06/10	1	18.15	0	0.00	18.20	1	301	0.33%
2020/05/26	0	0.00	1	17.70	17.60	-1	313	-0.32%
2020/05/19	1	17.40	0	0.00	17.40	1	324	0.31%
2020/05/14	1	17.25	0	0.00	17.20	1	325	0.31%
2020/04/29	0	0.00	2	17.20	17.25	-2	392	-0.51%
2020/04/28	2	16.95	0	0.00	16.95	2	401	0.50%
2020/04/15	0	0.00	1	17.00	17.10	-1	483	-0.21%
2020/04/07	0	0.00	1	16.00	16.05	-1	594	-0.17%
2020/04/01	0	0.00	1	15.90	15.85	-1	730	-0.14%
2020/03/09	1	16.80	1	16.80	16.70	0	790	0.00%
2020/03/04	0	0.00	1	17.10	17.20	-1	789	-0.13%
2020/03/03	1	17.35	0	0.00	17.25	1	791	0.13%
2020/02/25	1	17.05	0	0.00	17.00	1	787	0.13%
2020/02/12	0	0.00	1	17.45	17.55	-1	847	-0.12%
2020/02/11	1	17.20	0	0.00	17.35	1	845	0.12%
2020/02/10	1	17.20	0	0.00	17.35	1	835	0.12%
2020/02/07	1	17.75	0	0.00	17.75	1	825	0.12%
2020/02/03	1	17.75	0	0.00	18.00	1	809	0.12%
2020/01/13	0	0.00	1	20.20	20.20	-1	793	-0.13%
2020/01/10	1	19.85	0	0.00	19.75	1	783	0.13%
2020/01/09	0	0.00	1	20.50	20.40	-1	774	-0.13%
2020/01/07	1	20.15	0	0.00	20.40	1	796	0.13%
2020/01/06	1	20.15	0	0.00	20.55	1	791	0.13%
2020/01/02	1	20.50	0	0.00	20.50	1	772	0.13%
2019/12/31	2	20.33	0	0.00	20.10	2	754	0.27%
2019/12/30	0	0.00	3	19.92	20.95	-3	681	-0.44%
2019/12/23	1	18.90	0	0.00	19.00	1	541	0.18%
2019/12/20	1	18.85	0	0.00	18.95	1	533	0.19%
2019/12/19	1	18.90	0	0.00	19.00	1	526	0.19%
2019/12/17	1	19.10	0	0.00	19.15	1	520	0.19%
2019/12/13	1	18.95	0	0.00	19.05	1	520	0.19%
2019/12/11	0	0.00	1	19.30	19.25	-1	503	-0.20%
2019/12/10	0	0.00	1	18.90	18.85	-1	480	-0.21%
2019/12/03	0	0.00	1	18.70	18.75	-1	495	-0.20%
2019/12/02	1	18.35	0	0.00	18.40	1	493	0.20%
2019/11/27	1	18.80	0	0.00	18.90	1	491	0.20%
2019/11/26	1	18.95	0	0.00	19.00	1	490	0.20%
2019/11/19	1	18.70	0	0.00	19.05	1	487	0.21%
2019/11/13	0	0.00	1	18.70	18.80	-1	476	-0.21%
2019/11/11	1	18.25	0	0.00	17.90	1	478	0.21%
2019/10/23	1	18.50	0	0.00	18.55	1	491	0.20%
2019/10/16	1	18.20	0	0.00	18.20	1	479	0.21%
2019/10/15	0	0.00	1	18.00	18.20	-1	470	-0.21%
2019/09/24	1	17.65	0	0.00	17.55	1	543	0.18%
2019/09/17	1	17.45	0	0.00	17.45	1	605	0.17%
2019/06/13	0	0.00	3	18.85	18.85	-3	1,355	-0.22%
2019/06/11	20	19.40	22	19.25	19.35	-2	1,303	-0.15%
2019/06/10	5	19.15	0	0.00	19.30	5	1,267	0.39%
2019/05/27	0	0.00	1	18.60	18.70	-1	1,152	-0.09%
2019/05/23	5	18.60	10	18.80	19.05	-5	1,125	-0.44%
2019/05/22	20	18.39	20	18.38	18.55	0	1,069	0.00%
2019/05/20	0	0.00	5	18.25	17.20	-5	1,011	-0.49%
2019/05/17	5	18.10	5	18.25	18.10	0	987	0.00%
2019/05/16	5	18.10	5	18.25	18.10	0	967	0.00%
2019/05/15	5	18.15	5	18.80	18.05	0	943	0.00%
2019/05/14	10	18.55	0	0.00	18.55	10	921	1.08%
2019/05/13	8	19.10	8	19.03	19.10	0	897	0.00%
2019/05/10	2	18.48	16	18.29	18.80	-14	802	-1.74%
2019/05/09	20	17.61	5	18.10	18.10	15	668	2.24%
2019/05/03	3	17.70	3	17.55	17.75	0	601	0.00%
2019/04/30	0	0.00	5	16.70	17.10	-5	508	-0.98%
2019/04/29	10	16.60	5	16.60	16.60	5	486	1.03%
2019/03/29	0	0.00	8	14.25	14.30	-8	87	-9.12%
2019/03/25	0	0.00	1	13.95	14.05	-1	73	-1.36%
2019/03/21	0	0.00	1	13.95	13.85	-1	73	-1.36%
2019/03/20	2	13.75	0	0.00	13.80	2	73	2.73%
2019/03/14	0	0.00	2	13.95	13.95	-2	80	-2.48%
2019/03/11	2	13.80	0	0.00	13.75	2	88	2.27%
2019/03/06	8	14.00	0	0.00	13.95	8	89	8.90%
2018/11/20	0	0.00	6	14.61	14.60	-6	300	-1.99%
2018/11/19	0	0.00	6	14.66	14.65	-6	304	-1.97%
2018/11/16	0	0.00	8	14.60	14.60	-8	324	-2.47%
2018/11/15	35	15.03	15	14.80	14.80	20	332	6.02%