福壽 (1219)-國票-嘉義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
148張
產業
上市食品類股▲0.31%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	5.2	19.00	18.95	-5.2	238	-2.16%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2024/01/03	2	19.30	0	0.00	19.30	2	308	0.65%
2023/12/01	0	0.00	5	19.40	19.40	-5	322	-1.55%
2023/11/28	0	0.00	0	19.40	19.45	0	347	0.00%
2023/11/27	0	0.00	0	19.45	19.25	0	348	-0.01%
2023/11/22	0	0.00	1	19.35	19.40	-1	349	-0.29%
2023/11/20	0	0.00	1	19.30	19.30	-1	360	-0.28%
2023/10/31	1	18.85	0	0.00	18.75	1	404	0.25%
2023/10/13	0.7	19.75	0	0.00	19.65	0.7	435	0.16%
2023/09/06	2	20.32	0	0.00	20.30	2	757	0.26%
2023/09/05	6	20.46	5	20.40	20.45	1	756	0.13%
2023/08/31	0.2	20.35	0	0.00	20.00	0.2	748	0.02%
2023/06/19	0	0.00	10	21.15	21.10	-10	1,032	-0.97%
2023/06/09	0	0.00	2	20.95	21.00	-2	1,116	-0.18%
2023/05/31	5	20.85	0	0.00	20.85	5	1,568	0.32%
2023/05/26	5	21.00	0	0.00	20.95	5	1,915	0.26%
2023/05/24	0	0.00	3	21.35	21.30	-3	1,942	-0.15%
2023/05/05	0	0.00	5	21.50	21.50	-5	1,907	-0.26%
2023/05/02	0	0.00	31	21.32	21.40	-31	1,900	-1.63%
2023/04/28	5	21.30	3	21.25	21.25	2	1,917	0.10%
2023/04/25	33	22.03	0	0.00	21.75	33	1,997	1.65%
2023/04/20	2	21.05	0	0.00	21.10	2	1,840	0.11%
2023/04/14	8	21.25	0	0.00	21.35	8	1,796	0.45%
2023/04/10	4	21.50	0	0.00	21.70	4	1,777	0.23%
2023/03/31	0	0.00	7	21.41	21.50	-7	1,728	-0.41%
2023/03/24	0	0.00	1	20.70	20.90	-1	1,705	-0.06%
2023/03/22	7	21.07	0	0.00	21.00	7	1,697	0.41%
2023/03/21	2	21.05	0	0.00	21.05	2	1,704	0.12%
2023/03/20	2	20.85	0	0.00	20.85	2	1,709	0.12%
2023/03/17	0	0.00	2	20.40	20.65	-2	1,700	-0.12%
2023/03/02	0	0.00	2	21.30	21.75	-2	1,193	-0.17%
2023/03/01	14	22.16	13	21.55	21.55	1	1,133	0.09%
2023/02/14	2	20.35	0	0.00	20.25	2	837	0.24%
2022/11/22	0	0.00	10	18.65	18.75	-10	869	-1.15%
2022/10/28	0	0.00	5	19.00	19.10	-5	1,049	-0.48%
2022/10/27	0	0.00	5	19.25	19.25	-5	1,064	-0.47%
2022/10/20	10	18.58	0	0.00	18.45	10	1,128	0.89%
2022/10/19	0	0.00	1	18.95	19.00	-1	1,101	-0.09%
2022/10/12	0	0.00	20	19.25	19.35	-20	1,128	-1.77%
2022/10/11	0	0.00	30	19.45	19.20	-30	1,128	-2.66%
2022/09/28	0	0.00	1	19.35	19.30	-1	1,288	-0.08%
2022/09/27	0	0.00	30	19.60	19.80	-30	1,334	-2.25%
2022/09/15	0	0.00	15	20.65	20.75	-15	1,432	-1.05%
2022/08/24	2	21.30	0	0.00	21.25	2	1,630	0.12%
2022/08/19	0	0.00	1	20.85	20.95	-1	1,600	-0.06%
2022/08/03	0	0.00	2	20.40	20.20	-2	2,348	-0.09%
2022/07/19	1	19.75	0	0.00	19.80	1	5,015	0.02%
2022/07/11	0	0.00	60	20.20	20.20	-60	8,711	-0.69%
2022/07/04	0	0.00	42	20.36	20.40	-42	9,427	-0.45%
2022/06/30	0	0.00	2	20.60	20.60	-2	9,380	-0.02%
2022/06/27	0	0.00	20	21.55	21.45	-20	9,340	-0.21%
2022/06/22	0	0.00	1	20.75	20.65	-1	9,329	-0.01%
2022/06/01	0	0.00	0	23.10	22.75	0	9,041	0.00%
2022/05/26	12	23.28	0	0.00	22.80	12	9,063	0.13%
2022/05/18	0	0.00	0	22.65	22.75	0	8,829	0.00%
2022/05/17	0	0.00	1	22.10	22.20	-1	8,785	-0.01%
2022/05/12	0	0.00	5	22.35	22.10	-5	8,532	-0.06%
2022/05/11	0	0.00	5	23.07	23.15	-5	8,436	-0.06%
2022/05/10	0	0.00	0	24.00	23.85	0	8,333	0.00%
2022/05/09	2	25.15	0	25.10	24.40	2	8,220	0.02%
2022/05/05	1	24.55	1	24.80	24.55	0	7,781	0.00%
2022/05/04	40	24.65	0	0.00	24.65	40	7,668	0.52%
2022/04/29	37	26.97	33	27.15	26.55	4	7,405	0.05%
2022/04/28	0	0.00	2	26.30	27.00	-2	6,561	-0.03%
2022/04/27	2	25.25	0	0.00	24.55	2	6,227	0.03%
2022/04/26	30	24.45	0	0.00	24.45	30	5,936	0.51%
2022/04/25	30	26.73	0	0.00	26.15	30	5,696	0.53%
2022/04/22	72	27.83	24	27.89	27.75	48	5,505	0.87%
2022/04/21	59	27.89	28	27.91	27.65	31	5,127	0.60%
2022/04/20	57	27.50	96	27.94	28.20	-39	4,202	-0.93%
2022/04/19	3	25.12	11	25.15	25.65	-8	3,215	-0.25%
2022/04/18	111	26.20	14	25.90	25.20	97	2,885	3.36%	大買/
2022/04/15	0	0.00	1	23.60	24.85	-1	2,096	-0.05%
2022/04/14	0	0.00	5	22.75	22.60	-5	1,715	-0.29%
2022/04/12	40	22.82	25	22.49	22.40	15	1,378	1.09%
2022/04/11	10	21.43	0	0.00	21.55	10	1,018	0.98%
2022/02/25	0	0.00	1	21.10	20.75	-1	623	-0.16%
2021/10/28	0	0.00	10	21.50	21.60	-10	966	-1.04%
2021/10/18	10	22.30	1	22.50	22.65	9	809	1.11%
2021/10/13	0	0.00	1	21.65	21.55	-1	760	-0.13%
2021/10/12	1	21.35	0	0.00	21.35	1	729	0.14%
2021/09/02	1	20.40	0	0.00	20.35	1	1,104	0.09%
2021/08/25	1	19.85	1	20.00	20.10	0	1,327	0.00%
2021/08/16	0	0.00	1	20.00	19.90	-1	1,342	-0.07%
2021/08/09	1	22.30	0	0.00	22.30	1	1,494	0.07%
2021/07/22	0	0.00	3	22.20	22.20	-3	3,419	-0.09%
2021/06/30	1	23.90	1	23.75	24.00	0	4,077	0.00%
2021/06/22	0	0.00	100	23.99	23.90	-100	4,146	-2.41%
2021/06/15	0	0.00	2	23.65	23.55	-2	4,113	-0.05%
2021/06/08	1	25.10	0	0.00	24.80	1	4,068	0.02%
2021/06/02	0	0.00	1	24.25	24.15	-1	3,914	-0.03%
2021/05/31	0	0.00	35	23.65	23.50	-35	3,858	-0.91%
2021/05/14	1	22.90	0	0.00	22.85	1	3,563	0.03%
2021/05/13	2	25.30	2	24.55	24.05	0	3,487	0.00%
2021/05/12	0	0.00	3	25.25	23.90	-3	3,387	-0.09%
2021/05/11	6	26.28	2	25.88	25.85	4	3,241	0.12%
2021/05/10	1	26.70	0	0.00	26.90	1	3,108	0.03%
2021/05/07	3	25.35	0	0.00	25.75	3	3,039	0.10%
2021/05/05	0	0.00	1	25.40	25.40	-1	2,930	-0.03%
2021/05/03	36	29.98	0	0.00	28.95	36	2,673	1.35%
2021/04/29	5	29.58	13	29.10	28.35	-8	2,466	-0.32%
2021/04/28	2	27.50	100	27.69	27.70	-98	1,902	-5.15%
2021/04/27	5	25.36	713	25.32	25.20	-708	1,659	-42.67%	大賣/鉅額交易
2021/04/26	1	25.50	506	26.14	26.10	-505	1,582	-31.92%	大賣/鉅額交易
2021/04/23	10	24.45	332	23.89	24.75	-322	1,232	-26.13%	大賣/鉅額交易
2021/04/22	17	22.56	37	23.30	22.50	-20	1,148	-1.74%
2021/04/21	25	22.28	58	22.92	23.05	-33	1,104	-2.99%
2021/04/20	25	22.74	5	23.35	22.70	20	1,075	1.86%
2021/04/19	0	0.00	75	23.21	23.30	-75	1,059	-7.08%
2021/04/16	0	0.00	7	22.25	22.50	-7	1,008	-0.69%
2021/04/15	0	0.00	9	22.03	22.00	-9	1,000	-0.90%
2021/04/14	0	0.00	7	22.13	21.85	-7	1,002	-0.70%
2021/04/13	5	21.70	0	0.00	21.60	5	980	0.51%
2021/04/09	3	21.65	0	0.00	21.75	3	971	0.31%
2021/04/07	20	21.61	0	0.00	21.60	20	998	2.00%
2021/04/06	2	21.75	0	0.00	21.80	2	1,004	0.20%
2021/04/01	0	0.00	36	22.06	21.85	-36	1,053	-3.42%
2021/03/31	0	0.00	40	21.99	21.95	-40	1,060	-3.77%
2021/03/30	1	21.50	16	22.05	21.65	-15	1,091	-1.37%
2021/03/29	1	21.90	218	21.66	21.90	-217	1,114	-19.47%	大賣/鉅額交易
2021/03/26	3	21.10	50	21.01	21.05	-47	1,219	-3.85%
2021/03/25	0	0.00	8	21.00	20.75	-8	1,292	-0.62%
2021/03/24	0	0.00	49	20.83	20.95	-49	1,283	-3.82%
2021/03/23	0	0.00	18	20.90	20.60	-18	1,271	-1.42%
2021/03/22	0	0.00	24	20.63	20.70	-24	1,268	-1.89%
2021/03/19	27	20.31	0	0.00	20.35	27	1,255	2.15%
2021/03/16	0	0.00	2	20.27	20.45	-2	1,228	-0.16%
2021/03/15	0	0.00	1	20.20	20.15	-1	1,222	-0.08%
2021/03/10	1	20.30	4	20.50	20.25	-3	1,220	-0.25%
2021/03/09	0	0.00	14	20.44	20.45	-14	1,218	-1.15%
2021/03/08	0	0.00	18	20.24	20.15	-18	1,208	-1.49%
2021/03/05	0	0.00	0	20.30	19.85	0	1,195	0.00%
2021/03/04	0	0.00	1	20.05	19.95	-1	1,204	-0.08%
2021/03/03	5	19.70	0	0.00	19.70	5	1,200	0.42%
2021/02/26	2	19.75	0	0.00	19.70	2	1,198	0.17%
2021/02/25	1	19.95	0	0.00	19.90	1	1,198	0.08%
2021/02/24	5	19.95	10	20.55	20.00	-5	1,197	-0.42%
2021/02/22	7	19.65	0	0.00	19.70	7	1,183	0.59%
2021/02/04	1	18.95	0	0.00	19.00	1	1,161	0.09%
2021/02/03	1	18.70	0	0.00	18.65	1	1,162	0.09%
2021/02/01	15	18.53	0	0.00	18.50	15	1,163	1.29%
2021/01/29	55	18.69	0	0.00	18.60	55	1,155	4.76%
2021/01/28	34	18.85	0	0.00	18.95	34	1,141	2.98%
2021/01/27	16	18.99	0	0.00	18.95	16	1,134	1.41%
2021/01/26	9	19.11	0	0.00	19.05	9	1,125	0.80%
2021/01/22	40	19.06	0	0.00	19.05	40	1,110	3.60%
2021/01/21	15	19.10	0	0.00	19.05	15	1,097	1.37%
2021/01/20	90	19.64	1	19.65	19.30	89	1,088	8.18%
2021/01/19	42	19.98	0	0.00	19.95	42	1,063	3.95%
2021/01/18	67	20.14	5	20.20	20.05	62	1,055	5.88%
2021/01/15	10	20.30	5	20.35	20.20	5	1,039	0.48%
2021/01/14	10	20.15	0	0.00	20.15	10	1,014	0.99%
2021/01/13	9	20.11	0	0.00	20.15	9	1,004	0.90%
2021/01/12	31	20.19	0	0.00	20.00	31	989	3.13%
2021/01/11	27	20.50	0	0.00	20.45	27	972	2.78%
2021/01/08	3	20.30	0	0.00	20.65	3	956	0.31%
2021/01/07	82	20.43	80	20.54	20.30	2	930	0.21%
2021/01/06	24	20.62	0	0.00	20.75	24	908	2.64%
2021/01/05	30	21.36	0	0.00	21.20	30	879	3.41%
2021/01/04	13	21.67	0	0.00	21.65	13	862	1.51%
2020/12/29	13	21.96	10	22.50	21.85	3	793	0.38%
2020/12/28	0	0.00	73	22.43	22.35	-73	768	-9.50%
2020/12/24	11	21.69	34	22.60	21.90	-23	678	-3.39%
2020/12/23	13	21.09	31	22.08	22.25	-18	621	-2.90%
2020/12/22	0	0.00	252	22.53	21.80	-252	574	-43.90%	大賣/鉅額交易
2020/12/21	0	0.00	137	20.68	21.25	-137	407	-33.59%	大賣/鉅額交易
2020/12/16	8	18.98	0	0.00	19.05	8	312	2.56%
2020/12/15	5	19.10	0	0.00	18.95	5	311	1.61%
2020/12/14	28	19.13	0	0.00	19.15	28	306	9.15%
2020/12/10	4	19.25	0	0.00	19.35	4	297	1.34%
2020/12/09	11	19.26	0	0.00	19.25	11	291	3.77%
2020/12/08	17	19.35	0	0.00	19.35	17	281	6.03%
2020/12/07	5	19.40	0	0.00	19.40	5	276	1.81%
2020/12/04	5	19.45	0	0.00	19.40	5	267	1.87%
2020/11/25	10	19.25	10	19.25	19.20	0	210	0.00%
2020/11/24	20	19.30	20	19.30	19.25	0	204	0.00%
2020/11/19	0	0.00	40	19.00	19.00	-40	181	-22.01%
2020/11/16	10	18.93	0	0.00	19.00	10	177	5.63%
2020/11/13	10	18.85	0	0.00	18.95	10	181	5.51%
2020/11/10	15	18.78	0	0.00	18.95	15	187	8.01%
2020/11/09	10	18.80	0	0.00	18.95	10	185	5.40%
2020/11/06	10	18.85	0	0.00	18.90	10	185	5.38%
2020/11/04	20	18.83	0	0.00	18.85	20	188	10.64%
2020/10/28	20	18.88	0	0.00	19.00	20	192	10.41%
2020/10/23	2	18.75	0	0.00	18.80	2	191	1.04%
2020/10/22	15	18.82	0	0.00	18.85	15	192	7.80%
2020/10/21	15	18.87	0	0.00	18.95	15	192	7.77%
2020/10/20	20	18.93	0	0.00	18.95	20	192	10.39%
2020/10/16	3	18.85	0	0.00	18.80	3	189	1.58%
2020/10/15	15	18.80	0	0.00	18.90	15	189	7.90%
2020/10/14	5	18.85	0	0.00	18.90	5	188	2.65%
2020/10/13	12	18.81	0	0.00	18.90	12	188	6.37%
2020/10/12	24	18.95	0	0.00	18.95	24	190	12.57%
2020/10/08	0	0.00	20	19.05	19.10	-20	189	-10.55%
2020/10/06	0	0.00	10	19.00	19.10	-10	189	-5.28%
2020/10/05	0	0.00	20	19.05	19.05	-20	189	-10.57%
2020/09/30	11	18.81	0	0.00	18.90	11	189	5.81%
2020/09/29	13	18.86	0	0.00	18.95	13	189	6.86%
2020/09/28	25	18.85	0	0.00	18.90	25	190	13.15%
2020/09/25	44	18.85	0	0.00	18.95	44	192	22.88%
2020/09/24	41	18.99	0	0.00	19.05	41	191	21.41%
2020/09/23	1	19.35	0	0.00	19.50	1	187	0.53%
2020/09/22	22	19.59	0	0.00	19.65	22	186	11.82%
2020/09/21	5	20.00	14	20.26	20.15	-9	184	-4.88%
2020/09/17	16	19.27	0	0.00	19.35	16	171	9.33%
2020/09/16	1	18.85	0	0.00	19.10	1	171	0.58%
2020/09/15	24	18.88	0	0.00	18.90	24	177	13.54%
2020/09/11	20	18.91	0	0.00	18.95	20	226	8.83%
2020/09/10	13	18.96	0	0.00	19.05	13	241	5.39%
2020/09/09	21	18.98	0	0.00	19.00	21	241	8.71%
2020/09/08	6	19.10	0	0.00	19.20	6	241	2.48%
2020/09/07	34	19.19	0	0.00	19.30	34	240	14.16%
2020/09/04	10	19.25	0	0.00	19.25	10	243	4.11%
2020/09/02	1	19.35	0	0.00	19.30	1	243	0.41%
2020/09/01	5	19.36	0	0.00	19.40	5	247	2.02%
2020/08/31	22	19.30	0	0.00	19.35	22	247	8.89%
2020/08/21	60	19.42	0	0.00	19.40	60	237	25.22%
2020/08/20	213	19.49	0	0.00	19.30	213	234	90.73%	大買/鉅額交易
2020/08/19	194	19.87	0	0.00	19.90	194	227	85.11%	大買/鉅額交易
2020/08/18	233	19.95	0	0.00	19.85	233	219	106.30%	大買/鉅額交易
2020/08/17	192	19.92	0	0.00	20.00	192	212	90.37%	大買/鉅額交易
2020/08/14	86	19.91	0	0.00	20.00	86	207	41.35%
2020/08/13	42	19.73	0	0.00	19.80	42	204	20.55%
2020/08/12	81	19.68	0	0.00	19.85	81	204	39.67%
2020/08/11	10	19.55	0	0.00	20.15	10	204	4.90%
2020/08/10	30	19.62	0	0.00	19.55	30	207	14.48%
2020/08/07	22	19.66	0	0.00	19.60	22	207	10.62%
2020/08/06	148	19.72	0	0.00	19.75	148	206	71.75%	大買/鉅額交易
2020/08/05	83	19.71	0	0.00	19.75	83	203	40.82%
2020/08/04	36	19.63	0	0.00	19.65	36	201	17.87%
2020/08/03	53	19.61	0	0.00	19.65	53	201	26.35%
2020/07/31	23	19.64	0	0.00	19.75	23	198	11.59%
2020/07/30	59	19.63	0	0.00	19.65	59	196	29.96%
2020/07/29	15	19.57	0	0.00	19.80	15	196	7.65%
2020/07/28	26	19.36	0	0.00	19.30	26	194	13.34%
2020/07/27	62	20.04	0	0.00	19.80	62	193	31.98%
2020/07/24	40	20.47	0	0.00	20.35	40	192	20.73%
2020/07/22	5	20.55	0	0.00	20.60	5	192	2.59%
2020/07/14	33	20.58	0	0.00	20.60	33	199	16.57%
2020/07/10	4	20.40	0	0.00	20.45	4	203	1.97%
2020/06/11	0	0.00	2	20.05	20.20	-2	94	-2.12%
2020/06/09	0	0.00	2	19.85	19.85	-2	89	-2.24%
2020/06/08	2	19.75	0	0.00	19.65	2	87	2.29%
2020/05/18	0	0.00	2	19.40	19.25	-2	87	-2.27%
2020/05/15	4	19.15	0	0.00	19.20	4	90	4.43%
2020/04/08	0	0.00	0	18.25	18.10	0	78	0.00%
2018/03/23	0	18.20	0	0.00	18.35	0	62	0.00%