永裕 (1323)-國票-嘉義券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市塑膠類股▲1.11%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	1	33.05	33.15	-1	81	-1.22%
2022/09/28	0	0.00	3	32.95	33.00	-3	82	-3.63%
2022/06/24	0	0.00	1	33.40	33.85	-1	83	-1.20%
2022/03/15	0	0.00	1	35.80	35.55	-1	131	-0.76%
2022/02/21	1	37.05	1	37.80	37.50	0	111	0.00%
2021/10/27	0	0.00	1	35.05	35.15	-1	123	-0.81%
2021/10/22	2	34.58	0	0.00	35.00	2	123	1.62%
2021/10/18	0	0.00	1	35.60	35.50	-1	120	-0.83%
2021/10/15	0	0.00	1	35.40	35.50	-1	120	-0.83%
2021/09/23	1	34.40	0	0.00	34.75	1	156	0.64%
2021/09/15	1	34.50	2	34.98	34.95	-1	156	-0.64%
2021/09/02	0	0.00	0.1	33.65	33.95	-0.1	148	-0.04%
2021/07/08	1	35.60	0	0.00	35.90	1	263	0.38%
2021/07/07	1	35.65	0	0.00	35.60	1	266	0.38%
2021/07/02	0	0.00	2	35.95	36.00	-2	277	-0.72%
2021/06/28	1	34.60	0	0.00	34.65	1	246	0.41%
2021/05/05	0	0.00	10	34.40	34.80	-10	248	-4.02%
2021/04/23	1	35.40	0	0.00	35.90	1	230	0.43%
2021/04/22	1	35.50	0	0.00	35.50	1	220	0.45%
2021/04/20	1	36.20	0	0.00	36.35	1	206	0.48%
2021/04/19	1	36.50	2	36.55	36.65	-1	203	-0.49%
2021/04/13	0	0.00	1	36.25	36.10	-1	175	-0.57%
2021/01/29	1	31.65	0	0.00	31.90	1	101	0.99%
2021/01/18	0	0.00	1	32.70	32.70	-1	93	-1.07%
2021/01/13	1	32.75	0	0.00	32.90	1	90	1.10%
2020/12/03	1	32.85	0	0.00	32.95	1	108	0.92%
2020/12/02	2	32.98	0	0.00	33.05	2	109	1.82%
2020/06/01	0	0.00	30	33.36	33.45	-30	207	-14.44%
2020/05/29	0	0.00	3	33.40	33.40	-3	205	-1.46%
2020/05/28	0	0.00	50	33.23	33.40	-50	207	-24.14%
2020/05/20	0	0.00	2	33.20	33.20	-2	209	-0.95%
2020/05/19	0	0.00	45	33.20	32.80	-45	222	-20.26%
2020/05/15	0	0.00	11	33.20	33.20	-11	215	-5.10%
2020/05/13	0	0.00	15	33.50	33.50	-15	214	-6.99%
2020/05/11	0	0.00	20	33.00	33.20	-20	210	-9.49%
2020/05/07	0	0.00	1	33.25	33.20	-1	207	-0.48%
2020/05/06	0	0.00	10	33.10	33.10	-10	206	-4.84%
2020/05/05	0	0.00	20	32.74	33.00	-20	204	-9.80%
2020/05/04	0	0.00	27	32.35	32.90	-27	201	-13.41%
2020/04/30	0	0.00	3	32.30	32.85	-3	200	-1.50%
2020/04/29	0	0.00	2	31.80	32.40	-2	199	-1.00%
2020/04/28	0	0.00	6	31.64	31.85	-6	199	-3.01%
2020/04/23	0	0.00	9	31.60	32.00	-9	195	-4.60%
2020/04/22	0	0.00	6	31.60	31.60	-6	192	-3.12%
2020/04/21	0	0.00	10	31.15	31.15	-10	190	-5.26%
2020/04/14	0	0.00	5	30.68	30.75	-5	183	-2.73%
2020/04/08	0	0.00	17	30.80	31.00	-17	179	-9.47%
2020/04/07	0	0.00	23	29.90	31.00	-23	178	-12.85%
2020/03/26	0	0.00	4	29.60	29.30	-4	167	-2.39%
2020/03/25	0	0.00	10	29.50	29.30	-10	165	-6.05%
2020/03/24	0	0.00	80	28.08	28.95	-80	161	-49.67%
2020/03/13	0	0.00	47	29.80	30.00	-47	134	-34.84%
2020/03/12	0	0.00	9	31.75	31.45	-9	128	-7.01%
2020/03/11	0	0.00	8	32.80	32.50	-8	124	-6.44%
2020/03/10	0	0.00	48	32.01	32.65	-48	123	-38.79%
2020/03/09	0	0.00	93	32.60	32.50	-93	120	-77.35%
2020/03/05	0	0.00	43	32.90	32.90	-43	115	-37.20%
2020/03/04	0	0.00	47	32.74	32.95	-47	116	-40.50%
2020/03/03	0	0.00	129	32.98	32.90	-129	115	-111.35%	大賣/鉅額交易
2020/03/02	0	0.00	11	33.09	33.25	-11	113	-9.72%
2020/02/27	0	0.00	40	32.91	33.00	-40	112	-35.50%
2020/02/25	0	0.00	5	32.98	33.30	-5	116	-4.31%
2020/02/21	0	0.00	116	33.30	33.30	-116	117	-98.70%	大賣/鉅額交易
2020/02/20	0	0.00	565	33.36	33.25	-565	116	-483.94%	大賣/鉅額交易
2020/02/19	0	0.00	2	33.30	33.30	-2	106	-1.87%
2020/02/18	0	0.00	3	33.30	33.30	-3	109	-2.74%
2020/02/17	0	0.00	2	33.40	33.40	-2	111	-1.80%
2020/02/14	0	0.00	2	33.40	33.40	-2	112	-1.78%
2020/02/13	0	0.00	11	33.40	33.40	-11	113	-9.72%
2020/02/12	0	0.00	7	33.40	33.40	-7	114	-6.11%
2020/02/11	2	32.90	2	33.25	33.25	0	115	0.00%
2020/02/07	2	32.40	0	0.00	32.65	2	122	1.64%
2020/01/20	0	0.00	18	33.70	33.70	-18	118	-15.18%
2020/01/17	0	0.00	17	33.70	33.70	-17	119	-14.28%
2020/01/16	0	0.00	2	33.70	33.65	-2	120	-1.66%
2020/01/15	0	0.00	14	33.70	33.70	-14	121	-11.50%
2020/01/14	0	0.00	42	33.72	33.75	-42	122	-34.38%
2020/01/13	0	0.00	43	33.70	33.75	-43	124	-34.56%
2020/01/10	0	0.00	14	33.70	33.70	-14	126	-11.04%
2020/01/09	0	0.00	3	33.70	33.70	-3	130	-2.30%
2020/01/07	0	0.00	113	33.72	33.50	-113	135	-83.42%	大賣/鉅額交易
2020/01/02	0	0.00	48	34.00	34.00	-48	130	-36.74%
2019/12/30	0	0.00	13	34.00	33.85	-13	128	-10.09%
2019/12/27	0	0.00	6	34.00	34.00	-6	126	-4.74%
2019/12/23	0	0.00	3	34.00	34.00	-3	126	-2.38%
2019/12/17	0	0.00	4	34.00	34.00	-4	128	-3.11%
2019/12/16	0	0.00	3	34.00	34.00	-3	127	-2.34%
2019/12/10	0	0.00	2	34.00	34.00	-2	123	-1.62%
2019/12/06	0	0.00	1	34.00	34.00	-1	124	-0.80%
2019/12/05	0	0.00	3	34.00	34.00	-3	125	-2.39%
2019/11/29	0	0.00	2	34.00	33.95	-2	127	-1.57%
2019/11/28	0	0.00	48	34.00	34.00	-48	126	-38.00%
2019/11/27	0	0.00	4	34.00	34.00	-4	125	-3.18%
2019/11/25	0	0.00	71	34.04	34.00	-71	125	-56.70%
2019/11/22	0	0.00	165	34.07	34.10	-165	121	-135.65%	大賣/鉅額交易
2019/11/21	0	0.00	25	34.45	34.45	-25	120	-20.82%
2019/11/18	0	0.00	11	34.40	34.30	-11	116	-9.48%
2019/11/15	0	0.00	32	34.55	34.55	-32	113	-28.17%
2019/11/14	0	0.00	91	34.42	34.30	-91	111	-81.35%
2019/11/13	0	0.00	40	34.80	34.80	-40	109	-36.38%
2019/11/11	0	0.00	4	34.40	34.40	-4	105	-3.80%
2019/11/08	0	0.00	87	34.52	34.60	-87	103	-83.80%
2019/11/07	0	0.00	90	34.42	34.40	-90	100	-89.36%
2019/11/04	0	0.00	11	34.40	34.40	-11	91	-12.01%
2019/10/30	0	0.00	10	34.50	34.50	-10	91	-10.98%
2019/10/25	0	0.00	6	34.40	34.40	-6	88	-6.77%
2019/10/23	0	0.00	6	34.40	34.40	-6	88	-6.80%
2019/10/21	0	0.00	37	34.48	34.55	-37	93	-39.52%
2019/10/18	0	0.00	24	34.62	34.75	-24	94	-25.38%
2019/10/17	0	0.00	44	34.58	34.85	-44	98	-44.59%
2019/10/16	0	0.00	56	33.99	34.50	-56	100	-55.87%
2019/10/15	0	0.00	82	33.83	33.95	-82	99	-82.07%
2019/10/01	47	33.40	47	33.40	33.40	0	112	0.00%
2019/09/20	12	33.80	12	33.80	33.80	0	115	0.00%
2019/09/17	14	33.80	14	33.80	33.80	0	118	0.00%
2019/09/16	0	0.00	2	33.80	33.75	-2	121	-1.64%
2019/09/09	32	33.80	32	33.80	33.85	0	123	0.00%
2019/07/26	17	33.65	17	33.65	33.70	0	200	0.00%
2019/07/24	91	33.80	91	33.80	33.95	0	202	0.00%
2019/07/23	90	34.15	90	34.15	33.95	0	198	0.00%
2019/07/22	80	34.00	80	34.00	34.25	0	197	0.00%
2019/07/17	20	35.50	20	35.50	35.30	0	184	0.00%
2019/07/15	56	35.05	56	35.05	35.65	0	185	0.00%
2019/07/10	50	35.30	50	35.30	35.55	0	180	0.00%
2019/07/04	0	0.00	6	35.60	35.60	-6	177	-3.39%
2019/07/03	0	0.00	8	35.06	35.15	-8	174	-4.59%
2019/07/02	0	0.00	20	34.75	34.80	-20	173	-11.50%
2019/06/25	58	34.90	58	34.90	34.95	0	188	0.00%
2019/06/17	48	33.95	48	33.95	33.95	0	189	0.00%
2019/06/14	25	33.65	25	33.65	33.95	0	196	0.00%
2019/06/06	86	34.25	86	34.25	33.75	0	207	0.00%
2019/06/05	315	34.25	315	34.25	34.30	0	203	0.00%	大買/大賣/
2019/06/04	353	34.00	353	34.00	34.30	0	198	0.00%	大買/大賣/
2019/06/03	433	33.85	433	33.85	33.95	0	192	0.00%	大買/大賣/
2019/05/30	332	34.10	332	34.10	33.95	0	181	0.00%	大買/大賣/
2019/03/14	0	0.00	5	37.45	37.10	-5	199	-2.51%
2019/03/13	0	0.00	7	37.49	37.45	-7	200	-3.48%
2019/03/11	0	0.00	6	37.43	37.50	-6	196	-3.06%
2019/03/08	0	0.00	13	37.48	37.60	-13	197	-6.58%
2019/02/27	0	0.00	20	37.47	37.55	-20	190	-10.51%
2019/02/14	1	37.10	1	37.20	37.15	0	157	0.00%
2018/10/09	10	34.65	0	0.00	34.55	10	118	8.44%
2018/07/10	0	0.00	2	37.50	36.90	-2	306	-0.65%
2018/06/22	0	0.00	5	37.00	37.80	-5	377	-1.32%
2018/06/14	1	37.65	1	37.35	37.25	0	364	0.00%
2018/06/13	5	39.30	10	39.30	38.10	-5	356	-1.40%
2018/06/12	15	38.50	16	37.28	39.00	-1	282	-0.35%
2018/06/11	0	0.00	20	36.14	36.05	-20	229	-8.71%
2018/06/08	1	35.75	6	35.84	35.90	-5	227	-2.20%
2018/06/06	36	35.43	1	35.45	35.40	35	223	15.63%
2018/05/30	10	34.20	0	0.00	35.10	10	222	4.50%
2018/05/29	1	35.15	1	35.35	35.35	0	220	0.00%
2018/05/18	1	35.20	1	35.50	35.25	0	232	0.00%
2018/04/03	1	34.30	0	0.00	34.30	1	415	0.24%
2018/03/29	0	0.00	2	35.55	36.60	-2	437	-0.46%
2018/03/28	17	33.15	40	33.20	33.30	-23	455	-5.05%
2018/03/27	20	33.25	0	0.00	33.25	20	581	3.44%
2018/03/26	31	33.09	0	0.00	33.20	31	662	4.68%
2018/03/23	40	33.28	0	0.00	33.20	40	669	5.97%
2018/03/22	20	34.23	0	0.00	34.20	20	667	3.00%
2018/03/20	5	34.20	0	0.00	34.70	5	669	0.75%
2018/03/19	15	34.59	0	0.00	34.55	15	671	2.23%
2018/03/16	12	34.57	0	0.00	34.65	12	674	1.78%
2018/03/07	32	34.01	0	0.00	33.80	32	784	4.08%
2018/01/24	56	36.34	0	0.00	36.05	56	830	6.74%
2018/01/23	32	36.46	0	0.00	36.50	32	825	3.88%
2018/01/22	93	36.46	0	0.00	36.30	93	822	11.31%
2018/01/19	150	36.90	0	0.00	36.70	150	816	18.36%	大買/鉅額交易
2018/01/18	80	37.75	0	0.00	37.70	80	807	9.91%
2018/01/17	25	37.70	0	0.00	37.70	25	803	3.11%
2018/01/16	40	37.89	0	0.00	38.00	40	799	5.00%
2018/01/15	62	37.90	0	0.00	37.95	62	798	7.77%
2018/01/12	92	38.08	0	0.00	38.10	92	793	11.60%
2018/01/11	61	38.34	0	0.00	38.40	61	785	7.76%
2018/01/10	95	38.50	0	0.00	38.40	95	780	12.16%
2018/01/08	1	38.35	1	38.70	39.10	0	742	0.00%
2018/01/05	20	37.68	0	0.00	37.60	20	729	2.74%
2018/01/03	82	37.58	0	0.00	37.50	82	714	11.48%
2018/01/02	15	37.60	1	37.90	37.75	14	698	2.00%