昭輝 (1339)-國票-嘉義券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	83.00	82.30	-1	589	-0.17%
2024/02/22	0	0.00	29	68.12	68.50	-29	556	-5.21%
2024/02/21	1	65.00	0	0.00	65.00	1	566	0.18%
2024/02/05	6	60.20	0	0.00	60.20	6	656	0.91%
2024/02/02	0	0.00	1	60.50	60.50	-1	663	-0.15%
2023/12/21	22	66.35	0	0.00	66.10	22	1,289	1.71%
2023/12/06	0	0.00	3	70.47	71.50	-3	1,567	-0.19%
2023/12/04	5	73.44	2	70.15	68.80	3	1,541	0.19%
2023/12/01	1	70.60	1	71.40	72.80	0	1,497	0.00%
2023/11/22	2	66.10	2	66.50	66.00	0	1,461	0.00%
2023/11/17	1	65.40	1	65.80	67.60	0	1,411	0.00%
2023/11/16	2	63.90	2	65.10	66.00	0	1,365	0.00%
2023/11/10	0	0.00	3	61.80	61.80	-3	1,304	-0.23%
2023/11/09	3	60.90	0	0.00	60.20	3	1,301	0.23%
2023/10/31	1	59.00	0	0.00	59.10	1	1,288	0.08%
2023/10/12	3	60.60	3	62.50	62.50	0	1,102	0.00%
2023/10/11	1	66.50	2	64.75	63.00	-1	1,074	-0.09%
2023/10/06	1	62.90	0	0.00	66.30	1	987	0.10%
2023/10/04	0	0.00	1	59.40	60.50	-1	912	-0.11%
2023/10/03	4	60.93	9	61.86	60.50	-5	900	-0.55%
2023/10/02	5	59.00	5	60.00	60.40	0	877	0.00%
2023/09/28	3	60.40	3	61.50	60.30	0	852	0.00%
2023/09/27	7	60.54	2	60.20	60.20	5	835	0.60%
2023/09/26	7	62.31	6	62.67	62.70	1	787	0.13%
2023/09/25	1	56.70	1	57.90	61.10	0	599	0.00%
2023/09/22	1	55.90	1	54.80	55.60	0	552	0.00%
2023/09/19	0	0.00	1	56.50	55.90	-1	507	-0.20%
2023/09/15	1	55.60	0	0.00	56.00	1	450	0.22%
2023/04/14	0	0.00	10	44.79	44.80	-10	324	-3.09%
2023/04/13	4	44.85	0	0.00	44.80	4	323	1.24%
2023/04/12	3	44.80	0	0.00	45.35	3	320	0.94%
2023/03/22	0	0.00	5	45.86	45.85	-5	294	-1.70%
2023/03/21	0	0.00	5	45.42	45.35	-5	291	-1.72%
2023/03/20	0	0.00	5	45.02	45.10	-5	293	-1.71%
2023/02/13	2	41.55	2	41.50	41.65	0	170	0.00%
2022/12/30	0	0.00	2	41.55	41.85	-2	173	-1.16%
2022/12/21	0	0.00	1	40.85	40.80	-1	177	-0.56%
2022/12/20	0	0.00	2	41.00	40.80	-2	178	-1.12%
2022/12/16	3	42.48	0	0.00	41.90	3	184	1.63%
2022/12/07	0	0.00	7	42.80	42.80	-7	180	-3.89%
2022/11/03	1	37.20	0	0.00	37.35	1	284	0.35%
2022/09/27	2	40.35	0	0.00	40.85	2	403	0.50%
2022/09/26	3	41.37	0	0.00	40.65	3	406	0.74%
2022/09/23	2	42.60	0	0.00	42.60	2	405	0.49%
2022/09/15	2	44.85	0	0.00	44.40	2	598	0.33%
2022/09/01	6	44.23	0	0.00	43.95	6	624	0.96%
2022/08/30	0	0.00	5	44.95	44.95	-5	616	-0.81%
2022/08/29	5	44.00	0	0.00	44.20	5	616	0.81%
2022/08/25	7	44.19	0	0.00	43.85	7	604	1.16%
2022/08/24	5	43.91	0	0.00	44.15	5	602	0.83%
2022/08/02	0	0.00	1	43.05	42.70	-1	604	-0.17%
2022/07/29	0	0.00	11	41.22	42.65	-11	582	-1.89%
2022/07/28	2	40.85	0	0.00	40.80	2	568	0.35%
2022/07/22	0	0.00	3	40.30	40.35	-3	557	-0.54%
2022/07/15	3	39.80	0	0.00	40.00	3	546	0.55%
2022/07/13	0	0.00	5	40.05	40.80	-5	540	-0.92%
2022/07/12	0	0.00	3	38.40	38.55	-3	528	-0.57%
2022/07/11	3	40.25	0	0.00	39.35	3	520	0.58%
2022/07/08	0	0.00	8	41.26	41.15	-8	511	-1.56%
2022/07/06	3	39.28	0	0.00	39.00	3	493	0.61%
2022/07/05	0	0.00	4	40.55	40.20	-4	490	-0.82%
2022/07/01	4	38.70	0	0.00	38.60	4	479	0.83%
2022/06/30	1	40.80	0	0.00	40.30	1	471	0.21%
2022/06/28	5	43.20	0	0.00	43.00	5	446	1.12%
2022/06/24	20	43.45	20	42.70	42.70	0	406	0.00%
2022/06/23	0	0.00	10	41.30	41.60	-10	323	-3.09%
2022/06/21	0	0.00	1	39.30	39.30	-1	263	-0.38%
2022/06/20	0	0.00	2	37.90	36.65	-2	257	-0.78%
2022/06/02	0	0.00	5	39.65	39.65	-5	209	-2.38%
2022/05/31	5	39.70	0	0.00	39.60	5	202	2.47%
2022/05/27	1	40.20	0	0.00	39.90	1	191	0.52%
2022/05/24	4	39.76	0	0.00	38.65	4	118	3.37%
2022/05/23	2	40.10	0	0.00	39.85	2	100	1.99%
2022/05/20	3	39.12	0	0.00	39.10	3	82	3.62%
2022/05/18	4	36.78	0	0.00	37.55	4	56	7.12%
2022/05/17	1	36.65	0	0.00	36.70	1	53	1.87%
2022/04/14	2	35.13	0	0.00	35.15	2	34	5.72%
2022/01/26	0	34.20	0	0.00	34.00	0	39	0.11%
2021/06/30	0	0.00	1	38.70	38.35	-1	212	-0.47%
2021/06/29	1	38.40	0	0.00	37.90	1	208	0.48%
2021/06/01	2	37.88	2	37.93	37.95	0	199	0.00%
2021/02/03	0	0.00	3	39.60	39.60	-3	251	-1.19%
2021/01/04	3	45.30	2	45.35	45.30	1	209	0.48%
2020/10/29	2	42.35	0	0.00	42.40	2	472	0.42%
2020/10/05	0	0.00	1	42.40	42.60	-1	511	-0.20%
2020/09/14	0	0.00	5	45.70	44.95	-5	543	-0.92%
2020/08/31	0	0.00	5	45.70	45.30	-5	470	-1.06%
2020/08/27	13	44.70	13	45.07	45.75	0	486	0.00%
2020/08/26	0	0.00	4	43.23	43.60	-4	479	-0.83%
2020/08/20	4	41.50	0	0.00	41.60	4	499	0.80%
2020/08/11	10	43.80	0	0.00	43.75	10	631	1.58%
2020/08/05	10	45.10	0	0.00	45.15	10	633	1.58%
2020/07/17	5	45.44	5	45.65	45.30	0	598	0.00%
2020/06/03	15	46.59	15	46.46	45.80	0	630	0.00%
2020/06/02	9	45.00	9	45.22	45.25	0	590	0.00%
2020/06/01	3	44.65	3	44.90	44.95	0	564	0.00%
2020/05/20	15	42.50	15	42.74	43.00	0	480	0.00%
2020/04/20	0	0.00	1	42.45	42.00	-1	535	-0.19%
2020/04/15	1	41.10	0	0.00	42.10	1	559	0.18%
2020/03/19	0	0.00	1	29.50	29.50	-1	877	-0.11%
2020/02/26	1	47.60	0	0.00	47.55	1	1,023	0.10%
2020/02/03	1	49.20	0	0.00	49.30	1	990	0.10%
2020/01/31	2	50.05	1	49.65	50.50	1	985	0.10%
2020/01/20	0	0.00	1	55.70	55.60	-1	1,000	-0.10%
2020/01/17	1	54.80	0	0.00	55.30	1	988	0.10%
2020/01/14	0	0.00	1	56.10	55.60	-1	948	-0.11%
2020/01/13	12	54.75	13	55.21	55.00	-1	927	-0.11%
2020/01/10	1	53.80	0	0.00	53.00	1	904	0.11%
2020/01/06	1	54.00	0	0.00	54.00	1	856	0.12%
2020/01/02	0	0.00	1	54.00	56.50	-1	806	-0.12%
2019/12/30	5	53.20	5	53.66	53.30	0	744	0.00%
2019/12/27	3	52.63	3	53.13	53.60	0	723	0.00%
2019/12/26	15	51.07	14	51.56	51.80	1	662	0.15%
2019/12/19	0	0.00	1	51.20	51.50	-1	601	-0.17%
2019/12/17	5	49.33	4	49.43	49.55	1	518	0.19%
2019/12/02	0	0.00	4	45.20	45.20	-4	415	-0.96%
2019/11/29	4	46.81	1	47.05	46.10	3	413	0.72%
2019/11/28	25	46.59	84	46.52	48.10	-59	404	-14.60%
2019/11/12	0	0.00	1	46.35	46.15	-1	695	-0.14%
2019/10/31	1	45.60	0	0.00	44.80	1	678	0.15%
2019/10/28	1	46.75	1	45.45	47.40	0	656	0.00%
2019/10/17	1	45.20	1	45.50	45.10	0	614	0.00%
2019/08/28	1	44.25	0	0.00	44.20	1	437	0.23%
2019/08/27	1	44.50	5	44.66	44.25	-4	429	-0.93%
2019/08/26	4	45.90	0	0.00	45.90	4	412	0.97%
2019/08/23	1	45.50	12	45.80	45.10	-11	386	-2.85%
2019/08/22	12	44.99	0	0.00	44.95	12	342	3.51%
2019/08/21	30	46.47	0	0.00	46.20	30	316	9.47%
2019/08/20	5	48.52	4	48.89	48.20	1	276	0.36%
2019/08/19	10	45.77	3	47.78	48.25	7	218	3.20%
2019/08/16	21	43.00	1	43.50	43.90	20	139	14.33%
2019/08/15	0	0.00	1	38.10	39.95	-1	75	-1.33%
2019/07/26	1	36.30	0	0.00	36.35	1	69	1.44%