弘裕 (1474)-國票-嘉義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▼0.35
漲幅
-2.49%
成交量
586張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	6	12.10	12.10	-6	172	-3.48%
2024/01/26	6	11.90	0	0.00	11.80	6	102	5.87%
2022/08/05	0	0.00	21	11.65	11.95	-21	167	-12.50%
2022/08/04	7	11.45	0	0.00	11.45	7	167	4.19%
2022/07/07	14	11.40	0	0.00	11.40	14	215	6.49%
2022/01/20	0	0.00	2	15.60	15.50	-2	723	-0.28%
2021/12/30	2	15.45	0	0.00	15.50	2	1,117	0.18%
2021/11/24	0	0.00	2	15.00	15.00	-2	1,498	-0.13%
2021/10/20	0	0.00	45	16.17	15.80	-45	1,407	-3.20%
2021/10/19	46	16.20	2	16.08	16.25	44	1,325	3.32%
2021/10/18	2	16.30	1	16.10	16.30	1	1,215	0.08%
2021/07/02	0	0.00	3	16.25	15.65	-3	6,263	-0.05%
2021/06/23	1	15.50	0	0.00	15.45	1	6,187	0.02%
2021/06/21	0	0.00	1	15.65	15.30	-1	6,160	-0.02%
2021/06/16	1	16.20	0	0.00	16.20	1	6,107	0.02%
2021/06/15	1	16.65	0	0.00	16.50	1	6,096	0.02%
2021/06/11	1	16.70	0	0.00	16.40	1	6,149	0.02%
2021/06/09	0	0.00	1	16.95	16.70	-1	6,108	-0.02%
2021/06/07	2	17.20	1	17.45	17.30	1	6,064	0.02%
2021/06/04	22	18.40	24	18.45	17.90	-2	5,963	-0.03%
2021/06/03	50	17.85	51	17.95	18.60	-1	5,696	-0.02%
2021/06/01	0	0.00	1	16.75	17.25	-1	5,406	-0.02%
2021/05/28	1	17.90	0	0.00	17.65	1	5,231	0.02%
2021/05/27	7	17.68	7	17.90	17.85	0	5,161	0.00%
2021/05/26	66	17.79	64	17.83	17.70	2	5,026	0.04%
2021/05/25	4	17.09	3	17.45	17.20	1	4,833	0.02%
2021/05/21	1	15.50	0	0.00	15.70	1	4,361	0.02%
2021/05/12	17	16.79	17	16.36	15.55	0	3,869	0.00%
2021/05/11	7	17.61	7	17.63	17.25	0	3,788	0.00%
2021/05/06	5	18.09	5	17.90	17.25	0	3,496	0.00%
2021/05/05	2	18.45	2	18.78	18.00	0	3,387	0.00%
2021/05/04	6	20.08	6	20.14	18.20	0	3,250	0.00%
2021/04/29	2	19.50	12	18.33	18.05	-10	2,327	-0.43%
2021/04/28	0	0.00	1	17.25	17.75	-1	1,917	-0.05%
2021/04/27	2	18.20	6	18.31	17.90	-4	1,811	-0.22%
2021/04/26	0	0.00	3	17.15	17.15	-3	1,391	-0.22%
2021/04/23	0	0.00	10	15.60	15.60	-10	1,324	-0.75%
2021/04/21	1	14.20	0	0.00	14.75	1	1,160	0.09%
2021/04/20	0	0.00	5	14.24	14.25	-5	1,118	-0.45%
2021/04/19	0	0.00	3	14.35	14.50	-3	1,101	-0.27%
2021/04/16	5	14.25	0	0.00	14.05	5	1,027	0.49%
2020/12/30	1	13.65	1	13.75	13.60	0	1,990	0.00%
2020/12/01	0	0.00	2	13.10	13.00	-2	1,884	-0.11%
2020/11/12	0	0.00	1	12.65	12.55	-1	2,014	-0.05%
2020/11/11	0	0.00	10	12.65	12.65	-10	2,054	-0.49%
2020/11/10	0	0.00	1	12.70	12.65	-1	2,063	-0.05%
2020/11/09	0	0.00	1	13.05	13.30	-1	2,051	-0.05%
2020/11/06	5	12.85	5	12.65	12.60	0	2,011	0.00%
2020/11/05	46	13.39	33	13.10	13.00	13	2,052	0.63%
2020/10/12	0	0.00	5	12.50	12.25	-5	2,739	-0.18%
2020/10/08	10	13.10	10	12.85	12.85	0	2,844	0.00%
2020/10/05	5	12.00	0	0.00	12.05	5	3,566	0.14%
2020/09/21	0	0.00	1	12.90	12.80	-1	4,162	-0.02%
2020/09/10	0	0.00	20	13.65	13.35	-20	5,383	-0.37%
2020/09/07	5	12.80	6	13.34	12.55	-1	5,765	-0.02%
2020/09/03	0	0.00	2	12.30	12.30	-2	5,908	-0.03%
2020/08/28	1	12.65	0	0.00	12.65	1	6,329	0.02%
2020/08/20	5	12.25	0	0.00	12.25	5	7,013	0.07%
2020/08/19	20	13.05	0	0.00	13.00	20	7,033	0.28%
2020/08/17	0	0.00	1	13.90	13.60	-1	6,984	-0.01%
2020/08/12	3	13.45	0	0.00	13.50	3	6,905	0.04%
2020/08/11	1	13.65	1	13.25	13.25	0	6,857	0.00%
2020/08/07	11	14.91	12	14.73	14.75	-1	6,750	-0.01%
2020/08/06	2	15.15	5	15.15	15.15	-3	6,561	-0.05%
2020/08/05	1	13.95	0	0.00	13.80	1	6,352	0.02%
2020/08/04	1	14.00	3	14.05	13.70	-2	6,333	-0.03%
2020/08/03	3	13.95	0	0.00	13.95	3	6,218	0.05%
2020/07/24	0	0.00	1	13.55	13.10	-1	6,263	-0.02%
2020/07/20	1	12.85	1	12.75	13.35	0	6,089	0.00%
2020/07/17	2	12.95	0	0.00	13.00	2	6,009	0.03%
2020/07/16	1	14.15	1	14.15	14.10	0	5,932	0.00%
2020/07/14	10	15.58	0	0.00	14.70	10	5,764	0.17%
2020/07/13	9	15.68	5	15.55	15.95	4	5,458	0.07%
2020/07/10	5	14.50	0	0.00	14.50	5	5,115	0.10%
2020/07/09	0	0.00	2	12.70	13.20	-2	4,918	-0.04%
2020/07/08	3	14.55	0	0.00	13.90	3	4,750	0.06%
2020/07/06	14	16.90	14	17.00	16.50	0	4,521	0.00%
2020/07/01	0	0.00	27	16.35	16.10	-27	4,389	-0.62%
2020/06/30	27	16.10	2	15.70	16.10	25	4,332	0.58%
2020/06/29	0	0.00	9	16.40	16.25	-9	4,264	-0.21%
2020/06/24	9	16.50	9	16.90	16.45	0	4,170	0.00%
2020/06/23	14	18.04	0	0.00	17.15	14	4,064	0.34%
2020/06/22	2	19.60	1	19.60	19.05	1	3,933	0.03%
2020/06/19	8	21.13	4	20.53	20.85	4	3,829	0.10%
2020/06/18	3	20.30	3	20.40	21.00	0	3,380	0.00%
2020/06/16	0	0.00	32	17.40	17.40	-32	2,933	-1.09%
2020/06/15	2	15.80	0	0.00	15.85	2	2,810	0.07%
2020/06/12	10	13.05	12	14.03	14.45	-2	2,710	-0.07%
2020/06/11	52	13.27	20	13.20	13.15	32	2,383	1.34%
2020/06/09	0	0.00	7	12.81	12.65	-7	2,109	-0.33%
2020/06/08	7	12.81	0	0.00	13.20	7	1,944	0.36%
2020/06/01	20	11.95	20	11.80	11.80	0	1,578	0.00%
2020/05/29	82	11.45	100	11.64	11.30	-18	1,450	-1.24%
2020/05/28	79	11.14	80	11.34	11.60	-1	1,280	-0.08%
2020/05/27	20	11.10	0	0.00	11.20	20	1,121	1.78%
2020/05/25	1	9.38	0	0.00	9.30	1	819	0.12%
2020/05/06	0	0.00	1	10.25	10.20	-1	855	-0.12%
2020/05/04	0	0.00	5	10.90	10.90	-5	848	-0.59%
2020/04/29	1	9.89	0	0.00	10.00	1	662	0.15%
2020/04/14	5	10.25	0	0.00	9.95	5	587	0.85%
2020/04/13	0	0.00	2	9.30	9.66	-2	542	-0.37%
2020/03/17	2	9.20	0	0.00	8.83	2	448	0.45%
2019/11/13	5	9.00	5	8.90	8.95	0	96	0.00%
2018/04/30	0	11.70	0	0.00	11.75	0	294	0.00%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/18	0	11.70	0	0.00	11.75	0	296	0.00%
2018/02/27	0	0.00	4	11.85	11.55	-4	281	-1.42%
2018/02/06	1	10.80	0	0.00	10.90	1	261	0.38%