耿鼎 (1524)-國票-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
2,132張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	10	31.91	5	32.07	32.25	5	6,184	0.08%
2025/05/06	1	32.60	0	0.00	32.80	1	6,214	0.02%
2025/05/05	4	33.45	0	0.00	32.25	4	6,345	0.06%
2025/05/02	0	0.00	6	34.89	34.95	-6	6,232	-0.10%
2025/04/30	6	35.03	4	35.05	33.95	2	6,178	0.03%
2025/04/28	7	33.47	0	0.00	33.40	7	6,011	0.12%
2025/04/25	12	34.24	0	0.00	33.80	12	6,008	0.20%
2025/04/24	1	34.55	10	34.33	34.40	-9	5,837	-0.15%
2025/04/23	5	31.90	0	0.00	32.10	5	5,459	0.09%
2025/04/18	7	33.77	0	0.00	33.55	7	5,532	0.13%
2025/04/17	1	34.10	0	0.00	33.50	1	5,524	0.02%
2025/04/16	19	37.10	0	0.00	36.60	19	5,714	0.33%
2025/04/15	4	35.20	8	35.38	35.65	-4	5,740	-0.07%
2025/04/14	1	32.90	2	32.85	32.45	-1	5,662	-0.02%
2025/04/11	1	31.90	0	0.00	32.60	1	5,578	0.02%
2025/04/10	0	0.00	1	33.25	33.25	-1	5,532	-0.02%
2025/04/09	2	30.55	0	0.00	30.25	2	5,526	0.04%
2025/04/08	3	33.60	0	0.00	33.60	3	5,445	0.06%
2025/04/01	1	42.70	1	41.90	42.35	0	5,412	0.00%
2025/03/28	1	41.50	0	0.00	42.05	1	5,347	0.02%
2025/03/26	0	0.00	2	43.20	43.20	-2	5,428	-0.04%
2025/03/21	0	0.00	1	45.00	44.80	-1	5,323	-0.02%
2025/03/19	0	44.27	2	44.13	44.15	-2	5,255	-0.04%
2025/03/18	1	42.60	0	0.00	42.95	1	5,567	0.02%
2025/03/17	1	43.50	0	0.00	42.70	1	5,440	0.02%
2025/03/13	0	0.00	29	40.50	40.00	-29	5,211	-0.56%
2025/03/12	1	40.00	1	39.85	39.60	0	5,094	0.00%
2025/03/11	6	39.18	4	39.48	39.75	2	5,025	0.04%
2025/03/10	0	0.00	18	39.44	39.50	-18	4,958	-0.36%
2025/03/06	0	0.00	2	37.48	37.40	-2	4,764	-0.04%
2025/03/05	0	0.00	1	37.30	37.40	-1	4,796	-0.02%
2025/03/04	0	0.00	2	36.65	37.20	-2	4,859	-0.04%
2025/03/03	0	0.00	1	36.90	36.80	-1	4,985	-0.02%
2025/02/27	10	37.40	0	0.00	37.25	10	5,207	0.19%
2025/02/25	5	37.45	2	37.48	37.50	3	5,556	0.05%
2025/02/24	21	37.44	17	37.56	37.80	4	5,590	0.07%
2025/02/20	14	37.04	0	0.00	37.20	14	5,677	0.25%
2025/02/19	3	37.00	0	0.00	37.05	3	5,729	0.05%
2025/02/17	10	36.70	0	0.00	36.75	10	6,214	0.16%
2025/02/12	1	36.70	0	0.00	36.75	1	7,342	0.01%
2025/02/11	4	36.91	0	0.00	36.90	4	7,345	0.05%
2025/02/10	3	36.85	2	36.90	37.15	1	7,351	0.01%
2025/02/06	1	38.55	2	39.13	39.20	-1	7,116	-0.01%
2025/01/16	1	38.50	19	38.87	38.30	-18	7,435	-0.24%
2025/01/15	18	38.27	0	0.00	38.25	18	7,462	0.24%
2025/01/13	0	37.90	0	0.00	37.65	0	7,314	0.00%
2025/01/09	2	40.15	3	39.52	38.50	-1	7,264	-0.01%
2025/01/08	5	39.27	16	39.61	40.35	-11	7,038	-0.16%
2024/12/30	3	37.80	0	0.00	38.15	3	6,715	0.04%
2024/12/26	1	39.30	0	0.00	39.05	1	6,689	0.01%
2024/12/25	10	38.50	0	0.00	38.65	10	6,745	0.15%
2024/12/19	0	0.00	0.1	38.00	38.30	-0.1	7,166	0.00%
2024/12/17	1	38.00	1	38.25	38.25	0	7,319	0.00%
2024/12/16	1	39.05	1	39.45	38.30	0	7,287	0.00%
2024/12/12	1	42.55	10	41.50	41.30	-9	7,169	-0.13%
2024/12/10	2	39.35	3.9	39.83	39.35	-1.9	6,673	-0.03%
2024/12/09	0	0.00	5	39.55	39.30	-5	6,679	-0.07%
2024/12/06	5	38.45	0	0.00	38.40	5	6,613	0.08%
2024/12/05	0	0.00	15	38.98	38.95	-15	6,677	-0.22%
2024/12/03	0	0.00	6	38.32	38.65	-6	6,566	-0.09%
2024/12/02	5	39.10	5	39.55	38.35	0	6,478	0.00%
2024/11/29	24	38.91	3	39.05	39.15	21	6,415	0.33%
2024/11/28	1	38.05	1	38.30	38.60	0	6,372	0.00%
2024/11/27	1	39.30	3	38.80	38.60	-2	6,289	-0.03%
2024/11/26	3	40.40	7	40.14	39.65	-4	6,155	-0.06%
2024/11/25	6	38.89	1	40.15	38.90	5	5,919	0.08%
2024/11/22	0	0.00	7	38.50	38.50	-7	5,697	-0.12%
2024/11/20	2	37.60	3	37.70	37.60	-1	5,499	-0.02%
2024/11/19	5	37.55	7	37.69	37.50	-2	5,439	-0.04%
2024/11/18	2	37.28	2	37.13	36.80	0	5,362	0.00%
2024/11/15	6	38.13	5	38.16	37.70	1	5,283	0.02%
2024/11/14	4	37.85	1	38.00	37.70	3	5,021	0.06%
2024/11/13	1	38.20	11	38.30	38.40	-10	4,784	-0.21%
2024/11/12	8	37.78	35	37.35	36.05	-27	4,446	-0.61%
2024/11/11	30	36.45	7	36.64	37.00	23	3,816	0.60%
2024/11/01	0	0.00	5	34.33	35.35	-5	3,570	-0.14%
2024/10/30	0	0.00	2	34.90	34.85	-2	3,557	-0.06%
2024/10/28	4	35.60	0	0.00	35.70	4	3,508	0.11%
2024/10/25	3	36.65	0	0.00	36.30	3	3,433	0.09%
2024/10/24	1	36.90	32	37.14	36.20	-31	3,290	-0.94%
2024/10/23	0	0.00	5	36.38	35.80	-5	2,970	-0.17%
2024/10/22	0	0.00	6	36.05	35.90	-6	2,900	-0.21%
2024/10/21	1	35.35	4	35.30	35.30	-3	2,860	-0.10%
2024/10/18	5	35.00	0	0.00	34.75	5	2,864	0.17%
2024/10/17	6	35.68	0	0.00	35.55	6	2,857	0.21%
2024/10/15	10	35.69	0	0.00	35.85	10	2,871	0.35%
2024/10/09	5	34.70	5	34.60	34.60	0	2,869	0.00%
2024/10/04	4	34.65	0	0.00	34.90	4	2,891	0.14%
2024/09/27	2	36.15	0	0.00	35.65	2	2,858	0.07%
2024/09/26	3	36.20	21	36.46	36.15	-18	2,777	-0.65%
2024/09/25	56	36.45	10	36.25	36.50	46	2,712	1.70%
2024/09/13	4	32.99	1	32.85	32.80	3	1,926	0.16%
2024/09/10	1	32.15	2	33.00	32.15	-1	1,861	-0.05%
2024/09/09	2	32.25	0	0.00	31.70	2	1,744	0.11%
2024/09/06	0	0.00	1	31.80	32.25	-1	1,735	-0.06%
2024/08/23	0	0.00	10	29.71	30.05	-10	3,100	-0.32%
2024/08/19	10	30.00	0	0.00	30.00	10	3,465	0.29%
2024/08/09	10	29.50	0	0.00	29.55	10	3,897	0.26%
2024/07/29	10	30.40	0	0.00	30.40	10	5,218	0.19%
2024/07/23	0	0.00	1	31.20	31.35	-1	5,266	-0.02%
2024/07/18	1	31.80	0	0.00	31.85	1	5,288	0.02%
2024/07/17	1	32.25	0	0.00	32.25	1	5,290	0.02%
2024/06/24	0	0.00	5	35.35	34.75	-5	6,650	-0.08%
2024/06/06	0	0.00	14	36.60	36.70	-14	7,606	-0.18%
2024/06/05	1	36.75	0	0.00	36.80	1	7,584	0.01%
2024/06/04	18	39.33	0	0.00	36.90	18	7,583	0.24%
2024/06/03	0	0.00	2	38.10	38.10	-2	7,209	-0.03%
2024/05/31	0	0.00	1	36.95	37.65	-1	7,106	-0.01%
2024/05/30	8	36.48	36	37.79	36.95	-28	7,117	-0.39%
2024/05/29	36	37.31	2	37.88	37.60	34	7,078	0.48%
2024/05/28	2	36.70	3	36.75	36.50	-1	6,893	-0.01%
2024/05/16	1	35.65	0	0.00	35.40	1	8,057	0.01%
2024/05/15	0	0.00	1	36.25	35.90	-1	8,175	-0.01%
2024/05/13	3	37.30	3	37.22	37.00	0	7,935	0.00%
2024/05/10	5	36.54	13	36.02	37.20	-8	7,560	-0.11%
2024/05/09	2	35.63	0	0.00	35.40	2	7,300	0.03%