倉佑 (1568)-國票-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.75
漲跌
▲0.35
漲幅
+1.19%
成交量
4,006張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	30.67	21	31.31	29.75	-16	531	-3.01%
2024/10/28	17	29.71	0	0.00	28.90	17	465	3.65%
2024/10/25	0	0.00	59	29.71	30.75	-59	424	-13.91%
2024/10/24	0	0.00	5	29.10	28.70	-5	306	-1.63%
2024/10/23	0	0.00	2	29.25	28.70	-2	309	-0.65%
2024/10/21	5	28.44	0	0.00	28.45	5	335	1.49%
2024/10/17	0	0.00	23	29.14	28.70	-23	382	-6.01%
2024/10/16	3	28.30	0	0.00	28.25	3	443	0.68%
2024/10/15	7	28.14	0	0.00	27.90	7	649	1.08%
2024/10/04	2	28.35	0	0.00	28.25	2	845	0.24%
2024/10/01	16	28.73	0	0.00	28.75	16	893	1.79%
2024/09/30	3	28.93	0	0.00	28.80	3	895	0.33%
2024/09/27	2	29.05	0	0.00	29.05	2	900	0.22%
2024/09/26	2	29.00	0	0.00	29.00	2	902	0.22%
2024/09/25	10	29.39	0	0.00	29.35	10	902	1.11%
2024/09/24	17	29.17	0	0.00	29.30	17	901	1.89%
2024/09/20	0	0.00	8	28.40	28.60	-8	890	-0.90%
2024/09/19	1	27.80	0	0.00	28.05	1	890	0.11%
2024/09/18	7	28.00	4	27.79	27.65	3	892	0.34%
2024/09/16	5	28.19	0	0.00	28.20	5	893	0.56%
2024/09/13	5	28.07	0	0.00	27.85	5	894	0.56%
2024/09/12	12	27.52	0	0.00	27.50	12	895	1.34%
2024/09/11	5	27.30	5	27.20	27.20	0	898	0.00%
2024/09/10	31	27.92	0	0.00	27.35	31	898	3.45%
2024/09/09	51	27.57	0	0.00	27.90	51	896	5.69%
2024/07/23	0	0.00	1	30.30	30.30	-1	974	-0.10%
2024/07/19	0	0.00	3	31.80	31.55	-3	948	-0.32%
2024/07/18	1	33.30	0	0.00	33.10	1	925	0.11%
2024/07/17	4	34.11	3	34.32	34.30	1	904	0.11%
2024/07/16	2	34.78	0	0.00	34.65	2	844	0.24%
2024/05/10	0	0.00	1	31.30	31.10	-1	812	-0.12%
2024/04/17	1	28.95	0	0.00	28.90	1	804	0.12%
2024/02/29	0	0.00	1.4	34.44	34.55	-1.4	1,801	-0.08%
2024/02/27	3	35.15	3	34.05	34.30	0	1,793	0.00%
2024/02/23	0	0.00	5	33.00	32.65	-5	1,740	-0.29%
2024/02/16	0	0.00	1	31.15	31.65	-1	1,998	-0.05%
2024/02/15	0	0.00	2	30.48	30.65	-2	2,109	-0.09%
2024/01/31	0.1	29.25	0	0.00	29.00	0.1	2,466	0.00%
2024/01/23	0	0.00	1	29.35	29.30	-1	2,698	-0.04%
2024/01/19	1	28.70	0	0.00	28.65	1	2,798	0.04%
2024/01/15	0.1	29.75	0	0.00	29.80	0.1	3,517	0.00%
2024/01/12	2	29.58	0	0.00	29.40	2	3,949	0.05%
2024/01/09	0.2	31.50	0	0.00	30.85	0.2	4,200	0.00%
2023/12/27	1	33.00	1	32.90	32.90	0	4,420	0.00%
2023/12/25	1	33.35	1	33.25	33.25	0	4,438	0.00%
2023/12/19	0	0.00	1	33.20	33.35	-1	4,511	-0.02%
2023/12/18	1	33.85	0	0.00	33.40	1	4,505	0.02%
2023/12/15	1	35.15	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.35	0	0.00	35.00	1	4,510	0.02%
2023/12/11	2	35.53	0	0.00	35.40	2	4,884	0.04%
2023/12/08	1	35.40	1	36.95	36.55	0	5,045	0.00%
2023/12/07	4	37.33	6	37.83	36.00	-2	4,954	-0.04%
2023/12/06	0	0.00	3	35.75	35.90	-3	4,665	-0.06%
2023/12/05	3	34.77	1	35.05	34.95	2	4,632	0.04%
2023/12/04	8	35.67	3	35.25	35.25	5	4,642	0.11%
2023/12/01	14	35.14	15	35.63	36.45	-1	4,552	-0.02%
2023/11/30	1	33.65	1	33.65	33.65	0	4,398	0.00%
2023/11/29	2	33.38	3	33.50	33.40	-1	4,400	-0.02%
2023/11/28	2	32.85	3	33.05	33.00	-1	4,391	-0.02%
2023/11/27	2	33.30	2	32.30	32.30	0	4,389	0.00%
2023/11/23	3	33.57	1	33.45	33.45	2	4,394	0.05%
2023/11/22	2	33.75	2	34.15	33.80	0	4,367	0.00%
2023/11/21	3	34.47	2	33.80	33.80	1	4,340	0.02%
2023/11/20	2	34.75	1	34.60	34.60	1	4,294	0.02%
2023/11/17	3	34.77	1	34.95	34.60	2	4,257	0.05%
2023/11/16	4	34.38	4	34.25	34.15	0	4,195	0.00%
2023/11/15	2	34.30	2	34.45	34.45	0	4,139	0.00%
2023/11/14	2	32.70	8	32.97	33.75	-6	4,018	-0.15%
2023/11/13	4	31.94	4	31.88	31.90	0	3,876	0.00%
2023/11/09	6	29.84	0	0.00	29.80	6	3,774	0.16%
2023/11/03	0	0.00	2	32.35	32.10	-2	3,517	-0.06%
2023/11/02	2	32.80	0	0.00	32.30	2	3,483	0.06%
2023/10/31	0	0.00	4	33.55	32.00	-4	3,421	-0.12%
2023/10/30	4	33.05	3	34.05	33.00	1	3,333	0.03%
2023/10/27	3	33.70	5	34.20	33.60	-2	3,276	-0.06%
2023/10/26	2	34.40	0	0.00	34.00	2	3,230	0.06%
2023/10/25	1	35.90	10	35.65	35.30	-9	3,145	-0.29%
2023/10/24	1	37.50	0	0.00	36.90	1	3,011	0.03%
2023/10/20	12	38.77	9	38.62	38.75	3	2,492	0.12%
2023/10/19	14	35.32	1	35.45	35.45	13	2,059	0.63%
2023/10/18	1	32.10	0	0.00	32.25	1	1,905	0.05%
2023/10/13	0	0.00	2	30.85	31.95	-2	1,734	-0.12%
2023/10/11	0	0.00	1	29.45	29.50	-1	1,580	-0.06%
2023/10/06	0	0.00	1	29.45	29.70	-1	1,555	-0.06%
2023/09/25	0	0.00	6	29.48	29.35	-6	1,453	-0.41%
2023/09/21	0	0.00	5	28.60	28.60	-5	1,411	-0.35%
2023/09/20	1	28.70	0	0.00	28.50	1	1,397	0.07%
2023/09/19	3	28.85	0	0.00	28.85	3	1,370	0.22%
2023/09/18	6	28.90	1	28.80	28.90	5	1,339	0.37%
2023/09/15	2	28.53	3	28.60	29.20	-1	1,315	-0.08%
2023/09/14	8	29.88	1	30.85	29.80	7	1,230	0.57%
2023/09/13	1	27.05	1	27.25	28.80	0	892	0.00%
2023/09/12	1	26.40	1	27.45	27.00	0	664	0.00%
2023/08/02	0	0.00	1	24.50	24.50	-1	816	-0.12%
2023/07/20	1	24.05	0	0.00	24.00	1	791	0.13%
2023/06/12	0	0.00	2	27.05	26.85	-2	656	-0.30%
2023/06/09	0	0.00	2	27.45	26.10	-2	544	-0.37%
2023/06/08	2	26.10	0	0.00	25.80	2	519	0.38%
2023/06/05	2	26.95	0	0.00	26.45	2	475	0.42%
2023/05/30	0	0.00	3	24.55	24.55	-3	374	-0.80%
2023/05/29	3	25.30	0	0.00	25.60	3	364	0.82%
2023/04/18	0	0.00	1	24.80	24.60	-1	319	-0.31%
2023/04/13	1	24.25	0	0.00	24.15	1	307	0.33%
2023/03/08	0	0.00	10	24.71	24.75	-10	434	-2.30%
2023/03/07	0	0.00	10	24.55	24.55	-10	530	-1.88%
2023/03/01	0	0.00	2	23.50	23.50	-2	535	-0.37%
2022/11/30	2	26.20	1	26.15	25.45	1	886	0.11%
2022/11/29	1	26.20	1	25.25	26.25	0	853	0.00%
2022/09/29	0	0.00	2	24.55	24.10	-2	5,675	-0.04%
2022/09/28	2	23.65	0	0.00	23.35	2	5,676	0.04%
2022/09/26	0	0.00	1	24.35	24.35	-1	5,687	-0.02%
2022/09/19	16	26.80	0	0.00	26.65	16	5,782	0.28%
2022/09/13	1	29.05	0	0.00	28.90	1	6,003	0.02%
2022/09/06	1	28.70	0	0.00	28.40	1	6,555	0.02%
2022/08/30	0	0.00	10	29.90	30.30	-10	7,391	-0.14%
2022/08/29	0	0.00	10	29.24	29.35	-10	7,339	-0.14%
2022/08/26	55	31.21	15	30.80	30.20	40	7,292	0.55%
2022/08/25	3	30.15	3	30.07	29.50	0	7,016	0.00%
2022/08/16	0	0.00	1	30.00	29.45	-1	7,487	-0.01%
2022/08/10	3	28.85	3	28.40	28.55	0	7,211	0.00%
2022/08/04	0	0.00	2	27.60	26.95	-2	6,871	-0.03%
2022/08/03	16	28.58	16	28.56	28.05	0	6,762	0.00%
2022/08/02	19	30.71	19	30.25	29.80	0	6,580	0.00%
2022/08/01	11	31.47	19	31.43	31.05	-8	6,081	-0.13%
2022/07/29	10	28.55	0	0.00	29.45	10	5,151	0.19%
2022/07/27	0	0.00	1	26.65	26.80	-1	4,856	-0.02%
2022/07/26	1	25.90	1	26.10	26.20	0	4,826	0.00%
2022/07/25	0	0.00	2	26.55	26.30	-2	4,807	-0.04%
2022/07/22	13	29.03	10	27.35	27.25	3	4,776	0.06%
2022/07/19	0	0.00	1	27.50	27.65	-1	4,471	-0.02%
2022/07/18	0	0.00	5	27.30	27.30	-5	4,400	-0.11%
2022/07/13	5	27.20	31	27.23	26.90	-26	4,150	-0.63%
2022/07/12	5	26.70	6	27.65	26.35	-1	4,007	-0.02%
2022/07/11	23	26.73	18	27.48	28.30	5	3,864	0.13%
2022/07/08	25	25.89	16	25.00	26.25	9	3,554	0.25%
2022/06/30	1	23.50	0	0.00	23.05	1	3,286	0.03%
2022/06/27	0	0.00	5	25.10	25.10	-5	3,200	-0.16%
2022/06/23	0	0.00	1	23.65	24.50	-1	3,097	-0.03%
2022/06/22	1	23.30	0	0.00	22.90	1	2,998	0.03%
2022/06/21	2	24.65	1	24.15	24.75	1	2,935	0.03%
2022/06/17	1	26.00	3	26.63	26.25	-2	2,755	-0.07%
2022/06/16	5	27.47	3	27.55	27.05	2	2,669	0.07%
2022/06/15	12	27.84	7	28.03	27.25	5	2,413	0.21%
2022/06/14	26	28.85	40	30.21	28.10	-14	2,178	-0.64%
2022/06/13	0	0.00	120	30.45	30.45	-120	1,412	-8.50%	大賣/鉅額交易
2022/06/10	15	26.40	1	26.50	27.70	14	1,113	1.26%
2022/06/08	0	0.00	10	26.00	25.95	-10	1,039	-0.96%
2022/06/07	10	25.25	0	0.00	26.05	10	1,026	0.97%
2022/06/06	1	24.95	1	25.10	25.10	0	1,004	0.00%
2022/05/26	104	27.32	101	27.02	26.65	3	885	0.34%	大買/大賣/
2022/05/25	114	25.46	114	25.57	26.30	0	576	0.00%	大買/大賣/
2022/05/24	0	0.00	2	25.53	25.90	-2	315	-0.63%
2021/12/29	0	0.00	40	23.06	23.10	-40	229	-17.45%
2021/12/27	43	24.60	7	24.64	23.95	36	221	16.25%
2021/12/24	3	23.00	1	23.00	23.00	2	174	1.15%
2021/12/16	1	20.80	0	0.00	20.85	1	155	0.64%
2021/11/04	1	22.80	0	0.00	22.85	1	191	0.52%
2021/10/18	2	22.30	2	22.30	22.30	0	233	0.00%
2021/10/13	2	20.45	2	20.30	20.45	0	243	0.00%
2021/09/29	20	21.20	0	0.00	21.40	20	355	5.63%
2021/08/10	20	24.85	0	0.00	25.10	20	776	2.58%
2021/08/03	3	27.18	3	26.80	26.80	0	856	0.00%
2021/07/27	2	29.30	2	28.35	27.90	0	900	0.00%
2021/07/23	4	27.50	4	27.60	27.70	0	895	0.00%
2021/07/21	20	26.30	0	0.00	26.00	20	902	2.22%
2021/07/08	1	28.30	1	28.40	28.40	0	1,019	0.00%
2021/07/02	5	28.83	5	28.80	28.95	0	1,179	0.00%
2021/06/24	0	0.00	2	28.05	29.40	-2	1,712	-0.12%
2021/06/23	2	26.45	0	0.00	26.75	2	1,683	0.12%
2021/06/18	2	25.70	2	25.80	25.70	0	1,767	0.00%
2021/05/19	0	0.00	7	24.71	25.15	-7	3,272	-0.21%
2021/05/17	0	0.00	1	22.60	22.20	-1	3,273	-0.03%
2021/05/13	0	0.00	12	23.28	24.80	-12	3,297	-0.36%
2021/05/12	0	0.00	2	23.80	24.00	-2	3,346	-0.06%
2021/05/11	21	26.49	0	0.00	26.40	21	3,339	0.63%
2021/05/10	20	28.20	0	0.00	28.15	20	3,359	0.60%
2021/05/07	0	0.00	2	28.53	28.85	-2	3,381	-0.06%
2021/05/04	20	26.20	0	0.00	27.00	20	3,530	0.57%
2021/05/03	3	29.88	1	28.60	28.55	2	3,552	0.06%
2021/04/16	3	33.07	0	0.00	33.35	3	5,389	0.06%
2021/04/13	1	33.70	0	0.00	32.80	1	5,531	0.02%
2021/04/09	1	35.05	0	0.00	35.00	1	5,569	0.02%
2021/04/08	0	0.00	1	36.20	36.00	-1	5,533	-0.02%
2021/04/06	14	37.33	1	37.10	35.80	13	5,369	0.24%
2021/04/01	7	35.16	30	35.65	35.75	-23	5,092	-0.45%
2021/03/31	9	31.99	19	32.26	32.50	-10	4,860	-0.21%
2021/03/26	6	31.38	5	31.00	31.20	1	4,735	0.02%
2021/03/24	3	31.55	3	31.10	31.10	0	4,720	0.00%
2021/03/23	0	0.00	2	31.05	30.60	-2	4,699	-0.04%
2021/03/22	5	31.30	1	33.55	31.20	4	4,654	0.09%
2021/03/19	27	33.19	13	33.45	33.00	14	4,561	0.31%
2021/03/18	5	31.07	11	31.53	32.45	-6	4,075	-0.15%
2021/03/17	0	0.00	3	29.90	29.50	-3	3,906	-0.08%
2021/03/16	7	28.86	1	29.30	28.60	6	3,841	0.16%
2021/03/15	3	27.70	0	0.00	27.80	3	3,792	0.08%
2021/03/09	2	28.00	0	0.00	27.30	2	3,885	0.05%
2021/03/08	0	0.00	3	29.90	28.30	-3	3,891	-0.08%
2021/03/05	13	29.63	17	28.97	29.55	-4	3,884	-0.10%
2021/03/04	8	29.16	6	29.28	29.80	2	3,773	0.05%
2021/03/03	3	27.12	3	27.10	27.10	0	3,734	0.00%
2021/02/26	1	27.40	0	0.00	27.20	1	3,798	0.03%
2021/02/24	0	0.00	1	27.25	27.40	-1	3,783	-0.03%
2021/02/23	0	0.00	3	28.20	28.15	-3	3,776	-0.08%
2021/02/22	0	0.00	2	28.18	28.55	-2	3,758	-0.05%
2021/02/19	3	28.25	0	0.00	27.90	3	3,730	0.08%
2021/02/18	2	27.25	0	0.00	27.90	2	3,712	0.05%
2021/02/04	0	0.00	1	27.20	27.50	-1	3,656	-0.03%
2021/02/03	13	27.88	14	27.38	27.05	-1	3,641	-0.03%
2021/02/01	1	26.50	0	0.00	25.75	1	3,555	0.03%
2021/01/28	3	28.77	0	0.00	28.40	3	3,495	0.09%
2021/01/27	0	0.00	1	29.40	30.10	-1	3,443	-0.03%
2021/01/25	2	28.18	0	0.00	28.50	2	3,321	0.06%
2021/01/22	1	28.45	3	28.15	28.00	-2	3,281	-0.06%
2021/01/21	3	31.27	0	0.00	29.30	3	3,218	0.09%
2021/01/20	1	30.10	3	30.00	30.85	-2	3,149	-0.06%
2021/01/19	5	33.34	3	32.63	31.60	2	3,071	0.07%
2021/01/18	13	32.04	12	32.25	32.20	1	2,961	0.03%
2021/01/15	17	32.49	20	33.04	32.30	-3	2,896	-0.10%
2021/01/14	19	30.47	13	30.75	31.60	6	2,551	0.24%
2021/01/13	10	30.03	10	29.03	28.75	0	2,318	0.00%
2021/01/12	40	30.58	66	30.56	29.50	-26	2,144	-1.21%
2021/01/11	5	28.20	8	27.59	28.65	-3	1,657	-0.18%
2021/01/08	10	26.05	5	26.05	26.05	5	1,442	0.35%
2021/01/05	13	24.05	0	0.00	23.00	13	1,213	1.07%
2020/12/28	0	0.00	1	21.70	21.45	-1	1,080	-0.09%
2020/12/21	1	20.80	0	0.00	20.85	1	1,045	0.10%
2020/12/15	0	0.00	1	22.85	22.30	-1	971	-0.10%
2020/12/11	1	22.00	0	0.00	21.75	1	931	0.11%
2020/12/08	0	0.00	2	23.20	23.40	-2	894	-0.22%
2020/12/04	1	22.60	0	0.00	22.70	1	827	0.12%
2020/12/03	1	24.40	6	24.92	22.90	-5	796	-0.63%
2020/12/02	1	24.10	0	0.00	24.50	1	742	0.13%
2020/11/30	2	24.65	4	24.95	25.45	-2	664	-0.30%
2020/11/27	0	0.00	7	23.19	23.90	-7	517	-1.35%
2020/11/26	0	0.00	3	20.63	21.75	-3	429	-0.70%
2020/11/25	7	19.43	3	18.40	19.80	4	387	1.03%
2020/11/20	5	18.30	0	0.00	18.30	5	370	1.35%
2020/11/18	0	0.00	2	17.35	17.25	-2	355	-0.56%
2020/11/17	0	0.00	1	17.50	17.35	-1	353	-0.28%
2020/11/11	2	18.40	1	18.20	18.30	1	347	0.29%
2020/11/09	0	0.00	5	17.32	17.35	-5	330	-1.51%
2020/10/26	0	0.00	2	18.20	17.75	-2	285	-0.70%
2020/10/23	2	18.70	0	0.00	18.65	2	265	0.75%
2020/10/22	0	0.00	2	17.95	18.00	-2	182	-1.10%
2020/10/19	0	0.00	1	16.20	16.10	-1	127	-0.79%
2020/10/16	0	0.00	2	16.00	16.00	-2	127	-1.57%
2020/10/14	0	0.00	1	16.00	15.90	-1	127	-0.78%
2020/10/13	0	0.00	1	16.15	15.85	-1	127	-0.78%
2020/09/28	0	0.00	1	15.45	15.30	-1	129	-0.77%
2020/09/24	0	0.00	5	15.45	15.60	-5	132	-3.78%
2020/09/21	0	0.00	1	16.00	16.00	-1	132	-0.75%
2020/09/14	0	0.00	1	15.90	15.90	-1	133	-0.75%
2020/09/07	1	15.80	0	0.00	15.80	1	134	0.74%
2020/09/03	6	16.45	0	0.00	16.25	6	133	4.48%
2020/08/31	4	16.29	0	0.00	16.15	4	123	3.23%
2020/08/27	7	16.04	0	0.00	15.70	7	120	5.79%
2020/08/26	2	16.40	3	15.42	16.40	-1	108	-0.92%
2020/06/12	1	15.50	0	0.00	15.90	1	213	0.47%
2020/06/02	1	16.00	0	0.00	15.95	1	235	0.42%
2020/05/26	1	16.20	0	0.00	16.10	1	240	0.42%
2020/05/22	0	0.00	1	15.40	15.30	-1	226	-0.44%
2020/05/14	1	14.95	0	0.00	14.20	1	215	0.46%
2020/05/12	0	0.00	1	14.95	16.20	-1	195	-0.51%
2020/05/08	1	14.80	0	0.00	14.95	1	165	0.60%
2020/05/06	0	0.00	1	14.80	14.75	-1	162	-0.61%
2020/05/05	1	14.65	1	14.85	14.80	0	163	0.00%
2020/04/28	0	0.00	2	14.25	14.15	-2	161	-1.24%
2020/04/22	1	13.65	0	0.00	13.65	1	164	0.61%
2020/04/17	1	13.70	0	0.00	13.70	1	162	0.62%
2020/04/16	1	14.05	0	0.00	14.10	1	163	0.61%
2020/04/07	0	0.00	1	13.80	13.95	-1	159	-0.63%
2020/03/20	0	0.00	1	12.50	11.90	-1	158	-0.63%
2020/03/19	1	11.75	0	0.00	11.80	1	155	0.65%
2020/03/18	11	13.09	0	0.00	12.95	11	147	7.44%
2020/03/16	0	0.00	1	13.80	13.70	-1	139	-0.72%
2020/03/13	0	0.00	2	13.55	13.60	-2	135	-1.48%
2020/03/09	11	17.10	0	0.00	16.85	11	114	9.61%
2020/01/13	0	0.00	5	19.50	19.45	-5	106	-4.68%
2019/12/30	0	0.00	5	19.50	19.75	-5	119	-4.17%
2019/12/25	5	20.31	0	0.00	19.95	5	117	4.24%
2019/12/05	0	0.00	5	19.20	19.25	-5	121	-4.12%
2019/12/04	0	0.00	5	19.20	18.70	-5	124	-4.01%
2019/10/15	0	0.00	3	20.33	21.00	-3	614	-0.49%
2019/10/08	2	20.15	0	0.00	20.15	2	602	0.33%
2019/10/04	2	20.63	0	0.00	20.90	2	601	0.33%
2019/10/02	0	0.00	2	20.93	20.95	-2	600	-0.33%
2019/09/02	0	0.00	3	22.53	22.25	-3	562	-0.53%
2019/08/30	2	22.35	0	0.00	22.15	2	559	0.36%
2019/08/29	0	0.00	1	22.30	22.30	-1	555	-0.18%
2019/08/28	0	0.00	1	22.20	22.05	-1	551	-0.18%
2019/08/27	4	22.93	1	23.15	22.25	3	544	0.55%
2019/08/26	1	23.85	1	24.30	23.85	0	508	0.00%
2019/08/23	0	0.00	33	24.55	23.85	-33	480	-6.87%
2019/08/21	7	24.43	0	0.00	23.55	7	445	1.57%
2019/08/12	5	23.55	0	0.00	23.80	5	353	1.41%
2019/08/08	3	24.27	3	24.70	24.10	0	340	0.00%
2019/08/06	6	24.38	5	24.70	24.85	1	289	0.35%
2019/08/05	5	23.35	0	0.00	23.80	5	229	2.18%
2019/08/01	0	0.00	2	22.60	22.65	-2	186	-1.07%
2019/07/31	0	0.00	2	22.55	23.00	-2	168	-1.18%
2019/06/13	3	19.70	3	19.50	19.80	0	122	0.00%
2019/04/19	0	0.00	1	19.95	20.00	-1	172	-0.58%
2019/04/18	1	19.80	0	0.00	19.80	1	173	0.58%
2019/04/11	0	0.00	1	20.15	20.00	-1	174	-0.57%
2019/04/09	1	20.05	0	0.00	20.10	1	174	0.57%
2019/03/29	0	0.00	1	20.00	19.90	-1	211	-0.47%
2019/03/28	1	19.85	0	0.00	19.85	1	252	0.40%
2019/03/19	4	20.20	0	0.00	20.40	4	313	1.27%
2018/12/22	1	21.00	1	21.35	20.90	0	291	0.00%
2018/10/15	0	0.00	1	18.30	18.80	-1	334	-0.30%
2018/10/12	30	18.27	0	0.00	18.30	30	334	8.96%
2018/10/03	0	0.00	1	23.25	22.30	-1	309	-0.32%
2018/10/01	1	23.10	0	0.00	23.05	1	303	0.33%
2018/09/28	0	0.00	1	22.35	22.70	-1	299	-0.33%
2018/09/27	1	22.30	2	22.30	21.95	-1	292	-0.34%
2018/09/12	0	0.00	1	18.90	18.90	-1	267	-0.37%
2018/09/07	0	0.00	1	20.60	20.15	-1	297	-0.34%
2018/09/04	2	21.90	0	0.00	21.85	2	290	0.69%
2018/08/29	3	22.20	0	0.00	22.10	3	295	1.01%
2018/06/28	0	0.00	1	28.10	28.35	-1	336	-0.30%
2018/06/12	1	28.80	0	0.00	28.90	1	308	0.32%
2018/06/07	0	0.00	4	30.25	30.50	-4	293	-1.36%
2018/06/01	0	0.00	11	30.41	31.00	-11	286	-3.84%
2018/05/31	0	0.00	5	30.25	30.45	-5	283	-1.76%
2018/05/17	0	0.00	5	30.00	29.90	-5	285	-1.75%
2018/04/25	0	0.00	7	27.20	27.60	-7	324	-2.16%
2018/03/13	0	0.00	15	31.38	31.45	-15	422	-3.55%
2018/03/12	1	30.85	1	31.20	31.35	0	431	0.00%
2018/03/07	1	32.70	0	0.00	32.70	1	449	0.22%
2018/03/01	1	33.00	0	0.00	33.45	1	484	0.21%
2018/01/31	20	34.20	0	0.00	34.40	20	756	2.64%
2018/01/22	0	0.00	1	34.65	34.60	-1	908	-0.11%
2018/01/05	0	0.00	1	36.25	36.20	-1	1,061	-0.09%