駿吉-KY (1591)-國票-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1591)

可現股當沖

駿吉-KY (1591)籌碼相關－國票-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0	38.76	38.60	0	394	0.00%
2025/04/18	0	43.25	0	0.00	41.85	0	409	0.00%
2025/03/19	0	51.53	0	0.00	50.00	0	516	0.00%
2025/02/20	2	59.50	0	0.00	59.30	2	747	0.27%
2025/02/19	0	59.60	0	0.00	59.30	0	745	0.00%
2025/02/18	0	0.00	2	58.10	58.60	-2	743	-0.27%
2025/02/17	5	58.18	0	0.00	58.80	5	750	0.67%
2025/02/06	0	60.50	0	0.00	60.60	0	816	0.00%
2024/12/23	1	56.80	1	55.80	55.70	0	665	0.00%
2024/11/21	0	0.00	1	49.30	48.40	-1	439	-0.23%
2024/11/20	1	52.40	0	0.00	52.80	1	420	0.24%
2024/11/05	2	50.50	2	50.35	51.30	0	303	0.00%
2024/08/06	0	0.00	5	47.83	50.80	-5	1,304	-0.38%
2024/07/22	0	0.00	2	59.60	58.90	-2	1,530	-0.13%
2024/07/19	0	0.00	1	60.70	59.80	-1	1,526	-0.07%
2024/07/05	0	0.00	2	68.50	67.90	-2	1,504	-0.13%
2024/07/04	1	67.70	0	0.00	67.50	1	1,503	0.07%
2024/07/02	1	67.80	0	0.00	67.70	1	1,506	0.07%
2024/07/01	0	0.00	1	67.80	67.70	-1	1,504	-0.07%
2024/06/25	3	69.60	1	68.70	68.80	2	1,542	0.13%
2024/06/20	1	70.90	0	0.00	69.90	1	1,521	0.07%
2024/06/19	1	75.60	0	0.00	71.30	1	1,495	0.07%
2024/06/17	0	0.00	2	66.80	66.20	-2	1,286	-0.16%
2024/06/14	0	0.00	8	68.00	67.90	-8	1,281	-0.62%
2024/06/13	0	0.00	1	69.20	68.70	-1	1,283	-0.08%
2024/06/07	0	0.00	10	69.50	69.20	-10	1,273	-0.79%
2024/05/20	3	74.00	0	0.00	69.60	3	1,359	0.22%
2024/05/17	3	76.20	6	77.67	76.00	-3	1,308	-0.23%
2024/05/16	11	75.44	22	74.94	76.10	-11	1,259	-0.87%
2024/05/15	17	79.96	2	79.20	80.60	15	1,118	1.34%
2024/05/14	0	0.00	8	72.55	73.30	-8	1,026	-0.78%
2024/05/13	3	74.40	0	0.00	73.20	3	1,032	0.29%
2024/05/10	9	75.73	48	73.43	74.50	-39	1,019	-3.83%
2024/05/09	0	0.00	1	75.40	75.00	-1	989	-0.10%