駿吉-KY (1591)-國票-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股▲0.26%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	49.30	48.40	-1	439	-0.23%
2024/11/20	1	52.40	0	0.00	52.80	1	420	0.24%
2024/11/05	2	50.50	2	50.35	51.30	0	303	0.00%
2024/08/06	0	0.00	5	47.83	50.80	-5	1,304	-0.38%
2024/07/22	0	0.00	2	59.60	58.90	-2	1,530	-0.13%
2024/07/19	0	0.00	1	60.70	59.80	-1	1,526	-0.07%
2024/07/05	0	0.00	2	68.50	67.90	-2	1,504	-0.13%
2024/07/04	1	67.70	0	0.00	67.50	1	1,503	0.07%
2024/07/02	1	67.80	0	0.00	67.70	1	1,506	0.07%
2024/07/01	0	0.00	1	67.80	67.70	-1	1,504	-0.07%
2024/06/25	3	69.60	1	68.70	68.80	2	1,542	0.13%
2024/06/20	1	70.90	0	0.00	69.90	1	1,521	0.07%
2024/06/19	1	75.60	0	0.00	71.30	1	1,495	0.07%
2024/06/17	0	0.00	2	66.80	66.20	-2	1,286	-0.16%
2024/06/14	0	0.00	8	68.00	67.90	-8	1,281	-0.62%
2024/06/13	0	0.00	1	69.20	68.70	-1	1,283	-0.08%
2024/06/07	0	0.00	10	69.50	69.20	-10	1,273	-0.79%
2024/05/20	3	74.00	0	0.00	69.60	3	1,359	0.22%
2024/05/17	3	76.20	6	77.67	76.00	-3	1,308	-0.23%
2024/05/16	11	75.44	22	74.94	76.10	-11	1,259	-0.87%
2024/05/15	17	79.96	2	79.20	80.60	15	1,118	1.34%
2024/05/14	0	0.00	8	72.55	73.30	-8	1,026	-0.78%
2024/05/13	3	74.40	0	0.00	73.20	3	1,032	0.29%
2024/05/10	9	75.73	48	73.43	74.50	-39	1,019	-3.83%
2024/05/09	0	0.00	1	75.40	75.00	-1	989	-0.10%
2024/05/08	4	74.80	24	74.68	75.40	-20	971	-2.06%
2024/05/07	29	73.34	5	72.68	75.00	24	947	2.53%
2024/05/06	50	67.80	0	0.00	71.50	50	864	5.79%
2024/05/03	7	65.24	0	0.00	65.00	7	793	0.88%
2024/04/17	6	61.50	0	0.00	62.30	6	782	0.77%
2024/03/29	10	67.50	10	66.90	66.90	0	888	0.00%
2024/03/13	0	63.10	0	0.00	63.10	0	1,793	0.00%
2023/12/27	0	0.00	15	54.50	53.60	-15	2,227	-0.67%
2023/12/26	4	54.98	4	55.70	54.40	0	2,225	0.00%
2023/12/20	0	0.00	1	55.40	55.40	-1	2,194	-0.05%
2023/12/15	8	50.84	0	0.00	51.10	8	2,130	0.38%
2023/12/14	0	0.00	10	53.80	52.80	-10	2,091	-0.48%
2023/12/12	20	61.84	5	60.94	59.40	15	1,900	0.79%
2023/12/11	0	0.00	4	58.83	59.90	-4	1,579	-0.25%
2023/12/08	7	55.13	0	0.00	54.50	7	1,498	0.47%
2023/09/01	0	0.00	5	43.35	43.15	-5	1,645	-0.30%
2023/08/31	5	42.65	0	0.00	43.35	5	1,645	0.30%
2023/08/02	0	0.00	1	40.10	40.15	-1	1,544	-0.06%
2023/07/31	0	0.00	3	39.75	39.65	-3	1,508	-0.20%
2023/07/28	1	40.00	0	0.00	40.45	1	1,488	0.07%
2023/07/27	1	42.35	1	42.70	42.70	0	1,427	0.00%
2023/07/21	1	39.25	0	0.00	39.90	1	1,320	0.08%
2023/07/20	0	0.00	2	39.00	39.15	-2	1,290	-0.16%
2023/07/17	4	37.68	0	0.00	37.50	4	1,162	0.34%
2023/02/14	0	0.00	0.2	24.35	24.85	-0.2	654	-0.02%
2023/02/09	0	0.00	3	24.65	24.60	-3	647	-0.46%
2022/12/02	3	19.60	0	0.00	19.70	3	389	0.77%
2022/11/21	0	0.00	3	20.35	20.25	-3	381	-0.79%
2022/10/18	10	15.60	10	15.31	15.30	0	216	0.00%
2022/10/14	0	0.00	0.5	14.80	14.80	-0.5	202	-0.25%
2022/09/28	0	0.00	10	14.25	14.25	-10	218	-4.58%
2022/08/10	0	0.00	1	18.90	19.00	-1	1,037	-0.10%
2022/08/04	2	17.75	0	0.00	17.70	2	1,076	0.19%
2022/07/29	0	0.00	5	18.25	18.00	-5	1,118	-0.45%
2022/07/21	4	18.70	2	18.40	18.40	2	1,173	0.17%
2022/07/15	4	18.60	4	18.95	18.40	0	1,208	0.00%
2022/06/15	2	23.85	0	0.00	23.15	2	1,701	0.12%
2022/06/10	1	27.05	0	0.00	25.90	1	1,766	0.06%
2022/06/08	1	25.90	1	25.90	25.75	0	1,755	0.00%
2022/06/06	1	25.25	0	0.00	25.30	1	1,697	0.06%
2022/06/01	1	24.60	0	0.00	24.60	1	1,633	0.06%
2022/05/25	10	27.40	0	0.00	24.45	10	1,451	0.69%
2022/04/11	0	0.00	4	22.20	22.15	-4	799	-0.50%
2022/04/08	0	0.00	1	24.45	24.05	-1	779	-0.13%
2022/04/07	1	23.60	0	0.00	23.50	1	740	0.14%
2022/04/01	4	23.45	0	0.00	23.30	4	677	0.59%
2022/03/24	0	0.00	6	22.30	23.10	-6	495	-1.21%
2022/03/22	6	20.60	0	0.00	20.60	6	304	1.97%
2019/09/16	0	0.00	0.2	24.70	24.70	-0.2	33	-0.62%
2019/01/16	0	0.00	1	39.70	40.00	-1	171	-0.58%
2019/01/11	1	41.80	0	0.00	42.00	1	162	0.62%
2018/10/25	0	0.00	1	35.30	35.30	-1	81	-1.23%
2018/10/24	1	35.85	0	0.00	35.85	1	79	1.25%
2018/10/05	1	33.00	1	32.15	32.15	0	62	0.00%
2018/10/04	3	32.90	3	33.10	32.95	0	64	0.00%
2018/09/27	8	32.18	8	32.35	32.10	0	84	0.00%
2018/03/16	0	0.00	1	40.30	39.95	-1	252	-0.40%
2018/02/22	1	40.85	0	0.00	40.90	1	238	0.42%
2018/02/12	4	38.20	4	37.95	37.95	0	235	0.00%