華榮 (1608)-國票-嘉義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.55
漲跌
▼0.70
漲幅
-1.83%
成交量
41,865張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	37.51	12	38.15	37.55	-2	21,867	-0.01%
2024/04/22	30	40.16	10	41.15	38.25	20	21,187	0.09%
2024/04/19	67	43.98	49.2	43.57	42.45	17.8	20,208	0.09%
2024/04/18	26	44.02	15	44.04	44.45	11	17,544	0.06%
2024/04/17	9	38.72	24	39.60	40.45	-15	15,918	-0.09%
2024/04/16	18	37.99	21	37.30	36.80	-3	15,344	-0.02%
2024/04/15	53	39.32	40	39.90	39.00	13	14,552	0.09%
2024/04/12	7	37.48	13	36.63	38.00	-6	12,947	-0.05%
2024/04/11	11.2	35.35	7	35.74	34.55	4.2	12,328	0.03%
2024/04/10	31	36.72	12	36.17	35.35	19	12,037	0.16%
2024/04/09	29	35.22	7	35.81	36.30	22	11,035	0.20%
2024/04/08	23	31.77	86	31.28	33.00	-63	10,300	-0.61%
2024/04/03	13	29.95	13	30.24	30.00	0	9,783	0.00%
2024/04/02	21	29.75	21	29.97	30.00	0	9,639	0.00%
2024/04/01	7	29.79	2	29.90	29.95	5	9,426	0.05%
2024/03/29	15	30.15	3	30.75	29.85	12	9,240	0.13%
2024/03/28	28	30.63	19	30.37	30.70	9	8,914	0.10%
2024/03/27	66	29.64	94	30.15	30.35	-28	8,197	-0.34%
2024/03/26	55	28.27	48	28.45	29.05	7	6,400	0.11%
2024/03/25	17	26.35	23	26.60	26.45	-6	5,008	-0.12%
2024/03/22	31	25.86	38	26.14	26.20	-7	4,771	-0.15%
2024/03/21	6	25.24	11	25.56	25.65	-5	4,396	-0.11%
2024/03/20	50	25.15	15	25.23	25.10	35	4,349	0.80%
2024/03/19	18	25.81	2	26.25	25.50	16	4,284	0.37%
2024/03/18	9	25.88	1	25.80	25.80	8	4,234	0.19%
2024/03/15	3	25.83	7	25.96	25.90	-4	4,520	-0.09%
2024/03/14	12	25.16	8	25.48	25.95	4	4,332	0.09%
2024/03/13	17	25.46	18	25.57	24.80	-1	4,027	-0.02%
2024/03/12	2	23.85	3	23.90	24.35	-1	3,342	-0.03%
2024/03/11	1	23.15	1	22.85	23.50	0	3,084	0.00%
2024/03/08	0	0.00	5	22.35	22.35	-5	2,953	-0.17%
2024/03/07	6	22.58	6	22.70	22.70	0	2,971	0.00%
2024/03/06	9	23.01	5	23.08	22.85	4	2,938	0.14%
2024/03/05	0	0.00	1	22.50	22.35	-1	2,779	-0.04%
2024/03/04	1	22.25	0	0.00	22.25	1	2,747	0.04%
2024/03/01	1	22.30	1	22.55	22.50	0	2,710	0.00%
2024/02/29	18	22.77	26	22.87	22.75	-8	2,667	-0.30%
2024/02/27	3	22.72	7	22.76	22.40	-4	2,620	-0.15%
2024/02/26	4	22.28	5	22.76	22.25	-1	2,486	-0.04%
2024/02/19	0	0.00	1	21.70	21.65	-1	2,335	-0.04%
2024/01/19	2	20.75	0	0.00	20.55	2	2,268	0.09%
2024/01/12	5	20.36	0	0.00	20.30	5	2,168	0.23%
2024/01/10	1	20.45	1	20.45	20.45	0	2,176	0.00%
2024/01/09	3	21.35	1	21.50	21.35	2	2,149	0.09%
2024/01/04	1	21.80	1	22.05	21.80	0	2,123	0.00%
2024/01/02	0	0.00	1	21.85	21.70	-1	2,066	-0.05%
2023/12/29	1	21.45	0	0.00	21.45	1	2,062	0.05%
2023/12/28	2	21.80	0	0.00	21.75	2	2,053	0.10%
2023/12/25	3	21.45	0	0.00	21.25	3	2,117	0.14%
2023/12/21	0	0.00	2	21.70	21.70	-2	2,254	-0.09%
2023/12/20	5	21.95	1	21.95	21.95	4	2,244	0.18%
2023/12/19	3	21.83	3	21.83	21.70	0	2,235	0.00%
2023/12/13	2	22.28	1	22.55	22.30	1	2,042	0.05%
2023/12/12	43	22.90	42	23.19	22.90	1	1,940	0.05%
2023/12/11	1	21.80	1	21.90	21.85	0	1,444	0.00%
2023/12/08	2	21.80	3	21.90	21.65	-1	1,370	-0.07%
2023/12/07	3	20.85	3	21.35	21.40	0	1,182	0.00%
2023/12/06	0	0.00	1	20.90	20.80	-1	1,129	-0.09%
2023/12/05	4	20.40	0	0.00	20.65	4	1,127	0.35%
2023/12/04	1	20.75	5	20.85	20.65	-4	1,126	-0.35%
2023/12/01	5	20.30	2	20.25	20.20	3	1,083	0.28%
2023/11/30	2	20.05	0	0.00	20.05	2	1,072	0.19%
2023/11/14	1	18.80	0	0.00	18.95	1	1,137	0.09%
2023/11/13	3	18.87	0	0.00	18.80	3	1,172	0.26%
2023/10/23	0	0.00	1	19.05	18.95	-1	2,437	-0.04%
2023/10/02	1	20.75	8	21.05	20.90	-7	2,989	-0.23%
2023/09/28	0	0.00	1	20.55	20.80	-1	2,992	-0.03%
2023/09/27	1	20.50	0	0.00	20.15	1	3,135	0.03%
2023/09/26	1	20.10	1	20.50	20.80	0	3,175	0.00%
2023/09/22	1	19.65	0	0.00	19.60	1	3,180	0.03%
2023/09/21	0	0.00	1	19.80	19.75	-1	3,204	-0.03%
2023/09/11	1	20.25	1	20.30	20.20	0	3,773	0.00%
2023/09/08	1	20.75	1	20.95	20.95	0	3,793	0.00%
2023/09/06	1	20.80	1	20.80	20.75	0	3,906	0.00%
2023/08/30	1	20.20	1	20.35	20.25	0	5,321	0.00%
2023/08/29	1	20.05	1	20.15	20.30	0	5,597	0.00%
2023/08/24	1	20.10	1	20.10	20.10	0	6,149	0.00%
2023/08/18	0	0.00	1	20.35	20.10	-1	8,134	-0.01%
2023/08/17	1	19.55	1	19.50	20.25	0	8,214	0.00%
2023/08/15	1	20.20	0	0.00	20.20	1	8,518	0.01%
2023/08/11	1	21.00	1	20.85	20.65	0	8,829	0.00%
2023/08/10	1	20.95	1	20.90	20.95	0	9,026	0.00%
2023/08/09	1	21.50	1	21.70	21.25	0	9,031	0.00%
2023/08/08	1	21.70	0	0.00	21.45	1	9,125	0.01%
2023/08/04	2	21.05	1	21.05	21.05	1	9,026	0.01%
2023/08/02	16	22.83	17	22.99	23.35	-1	8,726	-0.01%
2023/07/10	1	23.35	1	23.30	23.20	0	8,091	0.00%
2023/07/07	1	23.25	2	23.28	23.20	-1	8,036	-0.01%
2023/06/27	0	0.00	1	24.05	22.75	-1	7,466	-0.01%
2023/06/26	0	0.00	2	23.65	23.65	-2	7,359	-0.03%
2023/06/21	0	0.00	1	23.35	23.65	-1	7,314	-0.01%
2023/06/20	3	23.55	3	23.63	23.60	0	7,249	0.00%
2023/06/16	1	23.55	2	23.70	23.50	-1	7,141	-0.01%
2023/06/15	1	22.90	0	0.00	23.20	1	7,024	0.01%
2023/06/13	1	23.20	2	23.25	23.00	-1	6,900	-0.01%
2023/06/12	2	23.10	1	23.00	22.90	1	6,850	0.01%
2023/06/09	1	23.35	1	23.25	23.25	0	6,772	0.00%
2023/06/08	0	0.00	2	24.65	24.05	-2	6,614	-0.03%
2023/06/07	11	24.65	9	24.56	24.70	2	6,419	0.03%
2023/06/06	11	24.30	6	24.41	24.05	5	5,971	0.08%
2023/06/05	1	23.35	0	0.00	23.70	1	5,678	0.02%
2023/06/02	0	0.00	6.2	23.40	23.10	-6.2	5,362	-0.12%
2023/06/01	1	22.55	0	0.00	22.55	1	5,089	0.02%
2023/05/30	1.2	22.70	1	22.95	22.75	0.2	4,870	0.00%
2023/05/29	12	23.67	6	23.70	23.20	6	4,519	0.13%
2023/05/26	0	0.00	6	23.85	23.85	-6	3,606	-0.17%
2023/05/25	1	21.50	1	20.90	21.70	0	3,069	0.00%
2023/05/24	0	0.00	1	18.75	19.75	-1	2,707	-0.04%
2023/05/23	2	18.95	1	19.00	18.85	1	2,508	0.04%
2023/05/22	1	19.45	0	0.00	19.20	1	2,414	0.04%
2023/05/18	1	17.95	1	18.10	18.15	0	2,063	0.00%
2023/05/17	1	18.55	1	18.50	18.35	0	1,976	0.00%
2023/05/16	1	18.35	1	17.75	18.35	0	1,736	0.00%
2023/05/12	0	0.00	2	16.70	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.70	16.70	-2	1,345	-0.15%
2023/05/05	2	16.75	1	17.05	16.75	1	1,319	0.08%
2023/05/04	1	17.50	4	17.33	17.50	-3	1,283	-0.23%
2023/04/26	0	0.00	2	16.15	16.35	-2	1,499	-0.13%
2023/04/19	0	0.00	1	17.20	17.05	-1	1,615	-0.06%
2023/03/22	2	14.75	0	0.00	14.70	2	1,337	0.15%
2023/02/16	2	15.65	0	0.00	15.65	2	1,540	0.13%
2023/02/14	0	0.00	1	15.50	15.50	-1	1,537	-0.07%
2023/02/07	0	0.00	3	15.55	15.55	-3	1,691	-0.18%
2023/02/03	0	0.00	1	15.50	15.40	-1	1,705	-0.06%
2023/02/02	1	15.90	0	0.00	15.90	1	1,691	0.06%
2023/01/31	3	15.75	3	15.97	15.95	0	1,612	0.00%
2023/01/13	2	14.50	5	14.65	14.80	-3	1,610	-0.19%
2023/01/12	11	14.62	6	14.69	14.75	5	1,563	0.32%
2023/01/11	0	0.00	1	14.05	13.80	-1	1,406	-0.07%
2023/01/04	0	0.00	1	14.05	13.75	-1	1,419	-0.07%
2022/12/28	0	0.00	1	14.00	13.90	-1	1,414	-0.07%
2022/12/23	1	13.85	1	13.95	13.90	0	1,411	0.00%
2022/12/22	0	0.00	1	14.15	14.10	-1	1,394	-0.07%
2022/12/21	1	13.75	0	0.00	13.85	1	1,400	0.07%
2022/12/16	3	14.17	0	0.00	14.05	3	1,407	0.21%
2022/12/14	1	14.90	0	0.00	14.70	1	1,400	0.07%
2022/12/06	0	0.00	1	14.50	14.45	-1	1,372	-0.07%
2022/12/02	0	0.00	1	15.15	14.95	-1	1,352	-0.07%
2022/12/01	0	0.00	1	14.95	14.80	-1	1,340	-0.07%
2022/11/29	1	14.60	0	0.00	14.65	1	1,309	0.08%
2022/11/28	1	14.50	0	0.00	14.40	1	1,309	0.08%
2022/11/25	2	14.85	10	14.85	14.75	-8	1,305	-0.61%
2022/11/23	0	0.00	14	14.31	14.50	-14	1,232	-1.14%
2022/11/17	1	14.20	0	0.00	14.15	1	1,182	0.08%
2022/11/16	1	14.25	1	14.20	14.20	0	1,177	0.00%
2022/11/15	5	14.95	6	15.01	14.80	-1	1,151	-0.09%
2022/11/14	35	14.97	30	14.80	14.80	5	1,081	0.46%
2022/11/09	10	14.30	0	0.00	14.15	10	981	1.02%
2022/11/03	1	13.35	0	0.00	13.40	1	781	0.13%
2022/10/28	0	0.00	4	12.80	12.70	-4	750	-0.53%
2022/10/25	4	13.30	0	0.00	13.30	4	696	0.57%
2022/08/17	0	0.00	1	15.45	15.40	-1	803	-0.12%
2022/08/15	0	0.00	6	15.25	15.30	-6	831	-0.72%
2022/08/11	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/05	0	0.00	1	14.25	14.30	-1	891	-0.11%
2022/08/04	0	0.00	1	14.10	13.90	-1	949	-0.11%
2022/07/29	0	0.00	0.1	14.50	14.60	-0.1	1,081	-0.01%
2022/07/27	0	0.00	3	14.65	14.65	-3	1,111	-0.27%
2022/07/25	0	0.00	1	14.70	15.00	-1	1,152	-0.09%
2022/07/20	3	14.85	0	0.00	14.60	3	1,239	0.24%
2022/07/18	1	14.00	0	0.00	14.40	1	1,345	0.07%
2022/07/13	0	0.00	13	13.97	14.20	-13	1,611	-0.81%
2022/07/12	10	13.84	0	0.00	13.45	10	1,729	0.58%
2022/07/07	0	0.00	10	14.50	14.50	-10	2,150	-0.46%
2022/07/01	1	16.05	0	0.00	15.75	1	2,168	0.05%
2022/06/30	16	17.06	0	0.00	16.90	16	2,147	0.75%
2022/06/29	1	17.65	0	0.00	17.70	1	2,139	0.05%
2022/06/24	0	0.00	5	17.80	17.75	-5	2,213	-0.23%
2022/06/23	5	17.20	0	0.00	17.30	5	2,234	0.22%
2022/06/22	1	17.45	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0	0.00	10	17.80	18.05	-10	2,292	-0.44%
2022/06/20	10	17.58	0	0.00	17.30	10	2,329	0.43%
2022/06/17	1	18.05	0	0.00	18.05	1	2,443	0.04%
2022/06/15	1	18.55	0	0.00	18.50	1	2,524	0.04%
2022/06/09	0	0.00	6	19.14	19.15	-6	2,561	-0.23%
2022/06/06	1	19.05	0	0.00	19.00	1	2,607	0.04%
2022/06/01	0	0.00	0	19.30	19.25	0	2,796	0.00%
2022/05/31	0	0.00	5	19.20	19.10	-5	2,932	-0.17%
2022/05/24	5	18.90	0	0.00	18.60	5	3,119	0.16%
2022/05/23	5	18.95	0	0.00	18.95	5	3,125	0.16%
2022/05/18	0	0.00	1	18.40	18.45	-1	3,134	-0.03%
2022/05/16	1	17.85	5	18.10	17.85	-4	3,121	-0.13%
2022/05/11	5	18.99	15	18.75	18.60	-10	3,042	-0.33%
2022/05/10	5	19.70	0	19.45	19.65	5	2,993	0.17%
2022/05/09	0	0.00	0	20.10	19.95	0	2,977	0.00%
2022/05/06	10	20.85	0	0.00	20.90	10	2,953	0.34%
2022/04/18	0	0.00	10	23.20	23.15	-10	2,726	-0.37%
2022/04/15	10	23.90	1	23.50	23.80	9	2,607	0.35%
2022/04/14	0	0.00	6	23.25	23.20	-6	2,445	-0.25%
2022/04/13	1	22.55	1	23.05	23.15	0	2,363	0.00%
2022/04/12	1	22.55	0	0.00	22.20	1	2,204	0.05%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/23	0	0.00	12	22.69	22.70	-12	1,969	-0.61%
2022/03/22	5	22.40	0	0.00	22.40	5	1,926	0.26%
2022/03/14	1	20.80	0	0.00	20.80	1	1,723	0.06%
2022/03/04	3	22.20	2	22.13	22.05	1	1,538	0.06%
2022/03/02	12	22.03	0	0.00	21.80	12	1,445	0.83%
2022/01/19	1	20.55	0	0.00	20.55	1	2,065	0.05%
2022/01/10	1	21.15	0	0.00	21.20	1	2,562	0.04%
2022/01/03	1	21.90	0	0.00	21.85	1	3,260	0.03%
2021/12/22	1	21.95	0	0.00	21.85	1	3,454	0.03%
2021/12/08	1	21.85	0	0.00	21.85	1	3,728	0.03%
2021/12/02	2	21.43	0	0.00	21.30	2	3,876	0.05%
2021/11/19	0	0.00	1	23.10	22.50	-1	4,435	-0.02%
2021/11/18	0	0.00	1	22.90	22.75	-1	4,555	-0.02%
2021/11/11	2	24.00	1	24.15	23.80	1	4,618	0.02%
2021/10/28	1	21.50	0	0.00	21.30	1	5,019	0.02%
2021/10/22	0	0.00	1	21.90	21.65	-1	5,194	-0.02%
2021/10/20	0	0.00	1	22.55	22.50	-1	5,359	-0.02%
2021/10/19	11	22.86	21	22.73	22.70	-10	5,356	-0.19%
2021/10/18	18	23.42	21	23.74	23.35	-3	5,335	-0.06%
2021/10/15	38	23.83	23	23.65	24.00	15	5,106	0.29%
2021/10/14	19	21.79	19	21.96	21.85	0	4,560	0.00%
2021/10/12	0	0.00	2	20.80	20.70	-2	4,627	-0.04%
2021/10/01	1	21.85	0	0.00	21.45	1	5,250	0.02%
2021/09/23	1	22.25	0	0.00	22.25	1	8,038	0.01%
2021/09/17	2	22.85	1	23.10	23.15	1	10,032	0.01%
2021/09/15	1	23.40	0	0.00	23.55	1	10,299	0.01%
2021/09/10	3	23.70	6	23.50	23.45	-3	11,080	-0.03%
2021/09/09	2	22.85	0	0.00	23.10	2	11,149	0.02%
2021/09/02	0	0.00	10	24.95	25.00	-10	11,619	-0.09%
2021/09/01	1	25.50	1	25.65	25.40	0	11,733	0.00%
2021/08/31	1	25.00	0	0.00	25.20	1	11,692	0.01%
2021/08/30	10	25.10	0	0.00	25.20	10	11,826	0.08%
2021/08/27	10	24.25	0	0.00	25.00	10	11,901	0.08%
2021/08/25	0	0.00	15	23.90	23.95	-15	12,221	-0.12%
2021/08/24	2	23.80	15	24.40	23.50	-13	12,544	-0.10%
2021/08/23	30	23.34	0	0.00	23.25	30	13,352	0.22%
2021/08/18	2	21.40	13	22.57	23.35	-11	13,950	-0.08%
2021/08/12	2	24.60	0	0.00	24.90	2	14,895	0.01%
2021/08/11	2	25.05	5	25.50	24.35	-3	15,384	-0.02%
2021/08/10	0	0.00	1	25.30	25.25	-1	15,635	-0.01%
2021/08/05	0	0.00	6	26.68	26.70	-6	16,622	-0.04%
2021/08/04	11	27.30	17	27.18	27.25	-6	16,934	-0.04%
2021/08/03	10	27.19	2	26.75	26.70	8	17,762	0.05%
2021/07/27	6	26.48	11	26.53	26.45	-5	19,584	-0.03%
2021/07/26	0	0.00	3	26.00	25.60	-3	19,562	-0.02%
2021/07/23	0	0.00	2	25.90	25.95	-2	19,779	-0.01%
2021/07/22	3	25.60	0	0.00	25.00	3	20,097	0.01%
2021/07/21	2	25.75	0	0.00	25.45	2	20,417	0.01%
2021/07/20	2	26.25	0	0.00	26.15	2	20,727	0.01%
2021/07/19	3	27.80	0	0.00	27.05	3	20,898	0.01%
2021/07/16	12	26.51	0	0.00	26.70	12	21,110	0.06%
2021/07/14	0	0.00	5	24.95	25.65	-5	22,664	-0.02%
2021/07/13	8	26.16	4	26.15	25.95	4	22,713	0.02%
2021/07/08	1	27.20	1	27.65	27.90	0	24,722	0.00%
2021/07/06	5	27.29	0	0.00	26.95	5	24,812	0.02%
2021/07/05	1	27.45	0	0.00	27.25	1	24,928	0.00%
2021/07/02	13	27.94	17	28.73	27.70	-4	25,136	-0.02%
2021/07/01	9	29.00	22	29.04	28.90	-13	24,766	-0.05%
2021/06/30	96	32.55	116	32.62	32.10	-20	24,033	-0.08%	大賣/
2021/06/29	141	32.05	135	31.89	32.85	6	22,926	0.03%	大買/大賣/
2021/06/28	0	0.00	7	28.74	29.90	-7	21,462	-0.03%
2021/06/24	0	0.00	11	26.78	26.70	-11	20,912	-0.05%
2021/06/23	13	26.43	3	26.27	26.15	10	20,798	0.05%
2021/06/22	0	0.00	4	27.10	27.10	-4	20,514	-0.02%
2021/06/21	2	24.40	18	24.34	24.65	-16	20,055	-0.08%
2021/06/18	8	25.14	2	25.35	25.00	6	20,018	0.03%
2021/06/17	10	25.65	4	25.70	25.95	6	19,940	0.03%
2021/06/16	11	26.79	10	26.27	26.00	1	19,852	0.01%
2021/06/15	0	0.00	6	27.18	27.50	-6	19,733	-0.03%
2021/06/11	8	26.28	6	26.53	26.45	2	19,611	0.01%
2021/06/09	14	27.39	4	28.03	26.90	10	19,441	0.05%
2021/06/08	8	28.03	7	28.18	28.05	1	19,302	0.01%
2021/06/07	3	28.00	0	0.00	27.45	3	19,195	0.02%
2021/06/04	5	28.00	0	0.00	27.50	5	19,043	0.03%
2021/06/03	2	28.55	0	0.00	29.05	2	18,833	0.01%
2021/06/02	6	28.48	5	28.90	28.65	1	18,652	0.01%
2021/06/01	9	28.02	5	27.60	27.90	4	18,353	0.02%
2021/05/31	54	29.13	64	28.68	28.05	-10	18,082	-0.06%
2021/05/28	20	26.05	17	26.74	26.75	3	17,162	0.02%
2021/05/27	2	24.43	0	0.00	24.35	2	16,831	0.01%
2021/05/25	51	24.80	51	23.56	24.00	0	16,594	0.00%
2021/05/20	7	24.20	80	23.91	23.20	-73	16,469	-0.44%
2021/05/19	50	25.65	12	25.65	25.65	38	15,940	0.24%
2021/05/18	0	0.00	21	22.16	23.35	-21	15,576	-0.13%
2021/05/17	1	21.25	0	0.00	21.25	1	15,313	0.01%
2021/05/14	23	24.46	22	23.90	23.60	1	15,036	0.01%
2021/05/13	3	25.77	3	25.30	25.30	0	14,596	0.00%
2021/05/12	28	28.78	68	30.01	28.10	-40	14,214	-0.28%
2021/05/11	87	34.98	186	33.01	31.20	-99	13,892	-0.71%	大賣/
2021/05/10	71	33.68	87	34.01	34.65	-16	12,902	-0.12%
2021/05/07	38	31.28	11	30.86	31.50	27	12,022	0.22%
2021/05/06	8	30.71	53	30.49	31.10	-45	11,314	-0.40%
2021/05/05	100	29.30	4	28.20	29.30	96	10,999	0.87%
2021/05/04	11	26.37	10	26.60	26.65	1	10,761	0.01%
2021/05/03	25	31.75	90	29.84	28.80	-65	10,566	-0.62%
2021/04/29	11	32.10	48	32.96	31.95	-37	10,380	-0.36%
2021/04/28	56	33.08	10	33.31	33.55	46	10,155	0.45%
2021/04/27	50	29.52	14	29.63	30.70	36	9,860	0.37%
2021/04/26	8	27.34	9	27.45	27.95	-1	9,500	-0.01%
2021/04/23	53	24.91	73	24.27	25.70	-20	9,189	-0.22%
2021/04/22	82	26.36	91	25.11	25.15	-9	9,057	-0.10%
2021/04/21	22	24.22	21	24.27	24.60	1	8,755	0.01%
2021/04/20	81	24.48	115	23.88	24.90	-34	8,207	-0.41%	大賣/
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	240	19.81	26	19.92	20.60	214	7,353	2.91%	大買/鉅額交易
2021/04/15	45	18.61	29	18.66	18.75	16	6,520	0.25%
2021/04/14	13	17.03	10	17.25	17.25	3	5,632	0.05%
2021/04/13	6	16.39	15	16.37	16.05	-9	5,270	-0.17%
2021/04/12	15	15.63	1	16.10	16.65	14	5,144	0.27%
2021/04/08	31	15.46	10	15.60	15.85	21	4,808	0.44%
2021/04/06	0	0.00	2	14.38	14.55	-2	4,587	-0.04%
2021/03/25	0	0.00	2	13.70	13.65	-2	7,195	-0.03%
2021/03/22	0	0.00	5	13.30	13.55	-5	8,246	-0.06%
2021/03/17	5	13.20	0	0.00	13.25	5	8,277	0.06%
2021/02/23	0	0.00	2	13.90	13.50	-2	8,869	-0.02%
2021/02/22	32	13.05	30	13.25	13.50	2	8,706	0.02%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/01/11	0	0.00	1	14.45	13.95	-1	8,139	-0.01%
2021/01/08	0	0.00	1	13.75	13.75	-1	7,991	-0.01%
2020/12/30	0	0.00	1	13.60	13.60	-1	7,618	-0.01%
2020/12/25	1	14.20	0	0.00	13.85	1	7,256	0.01%
2020/12/24	12	14.68	2	14.85	14.20	10	7,062	0.14%
2020/12/23	10	13.95	10	13.95	14.05	0	6,530	0.00%
2020/12/22	2	13.95	84	13.58	13.60	-82	6,242	-1.31%
2020/12/21	140	14.34	92	14.39	14.55	48	5,204	0.92%	大買/
2020/12/18	41	13.07	40	13.05	13.30	1	4,473	0.02%
2020/12/17	0	0.00	13	12.54	12.35	-13	3,943	-0.33%
2020/12/16	92	12.58	708	12.92	13.10	-616	3,637	-16.93%	大賣/鉅額交易
2020/12/14	0	0.00	5	12.35	12.20	-5	3,283	-0.15%
2020/12/11	0	0.00	7	11.70	11.75	-7	3,268	-0.21%
2020/12/10	7	12.11	0	0.00	11.85	7	3,284	0.21%
2020/12/07	5	12.25	5	11.95	11.95	0	3,729	0.00%
2020/12/04	2	11.95	26	12.05	12.05	-24	3,708	-0.65%
2020/12/03	0	0.00	1	11.80	11.85	-1	3,862	-0.03%
2020/12/02	0	0.00	9	11.96	12.00	-9	4,000	-0.22%
2020/12/01	5	12.15	0	0.00	12.30	5	3,927	0.13%
2020/11/30	2	12.50	2	12.70	12.45	0	3,814	0.00%
2020/11/27	0	0.00	62	12.02	12.15	-62	3,655	-1.70%
2020/11/26	3	11.65	8	11.90	11.85	-5	3,567	-0.14%
2020/11/25	14	11.45	3	11.50	11.80	11	3,548	0.31%
2020/11/24	3	11.33	0	0.00	11.25	3	3,367	0.09%
2020/11/23	0	0.00	9	11.10	11.10	-9	3,317	-0.27%
2020/11/20	1	10.80	5	11.00	11.00	-4	3,283	-0.12%
2020/11/19	0	0.00	30	10.90	10.90	-30	3,300	-0.91%
2020/11/18	5	10.80	272	10.82	10.85	-267	3,375	-7.91%	大賣/鉅額交易
2020/11/17	23	10.95	69	10.97	10.90	-46	3,388	-1.36%
2020/11/16	0	0.00	52	10.63	10.70	-52	3,293	-1.58%
2020/11/06	13	10.83	0	0.00	10.75	13	3,365	0.39%
2020/11/03	40	11.10	90	11.00	11.35	-50	3,224	-1.55%
2020/11/02	0	0.00	68	10.72	10.70	-68	3,023	-2.25%
2020/10/30	10	11.05	205	10.97	10.75	-195	2,993	-6.51%	大賣/鉅額交易
2020/10/28	0	0.00	12	10.63	10.65	-12	2,820	-0.43%
2020/10/26	15	10.70	30	10.85	10.75	-15	2,793	-0.54%
2020/10/23	15	10.60	0	0.00	10.60	15	2,750	0.55%
2020/10/22	15	10.60	15	10.85	10.65	0	2,746	0.00%
2020/10/21	0	0.00	35	10.68	10.75	-35	2,708	-1.29%
2020/10/20	5	10.40	7	10.45	10.45	-2	2,681	-0.07%
2020/10/19	5	10.55	0	0.00	10.55	5	2,673	0.19%
2020/10/16	10	10.55	10	10.75	10.60	0	2,662	0.00%
2020/10/15	10	10.55	0	0.00	10.50	10	2,641	0.38%
2020/10/14	15	10.60	0	0.00	10.60	15	2,620	0.57%
2020/10/13	4	10.65	14	10.68	10.70	-10	2,583	-0.39%
2020/10/06	0	0.00	8	10.05	10.05	-8	2,445	-0.33%
2020/09/29	5	9.82	0	0.00	9.77	5	2,477	0.20%
2020/09/28	3	9.81	3	9.93	9.94	0	2,507	0.00%
2020/09/25	3	9.91	5	9.72	9.70	-2	2,526	-0.08%
2020/09/24	0	0.00	35	10.09	9.90	-35	2,519	-1.39%
2020/09/23	5	10.35	0	0.00	10.20	5	2,532	0.20%
2020/09/21	20	10.64	0	0.00	10.60	20	2,568	0.78%
2020/09/18	0	0.00	10	10.80	10.85	-10	2,543	-0.39%
2020/09/16	10	10.60	0	0.00	10.60	10	2,463	0.41%
2020/09/14	0	0.00	35	10.90	10.95	-35	2,366	-1.48%
2020/09/11	6	11.22	0	0.00	10.70	6	2,234	0.27%
2020/09/10	10	10.48	80	10.57	11.20	-70	1,965	-3.56%
2020/09/09	10	10.55	4	10.65	10.55	6	1,810	0.33%
2020/09/08	5	10.66	10	10.40	10.60	-5	1,763	-0.28%
2020/09/07	11	10.95	40	10.98	10.95	-29	1,529	-1.90%
2020/08/31	4	10.05	25	9.99	10.10	-21	1,254	-1.67%
2020/08/28	20	9.77	0	0.00	9.81	20	1,161	1.72%
2020/08/27	228	9.93	3	10.00	9.75	225	1,156	19.46%	大買/鉅額交易
2020/08/25	6	9.86	0	0.00	9.83	6	1,126	0.53%
2020/08/24	0	0.00	20	9.86	9.95	-20	1,095	-1.83%
2020/08/19	20	9.70	0	0.00	9.64	20	973	2.05%
2020/08/18	10	9.16	14	9.39	9.96	-4	921	-0.43%
2020/08/17	2	9.17	6	9.23	9.20	-4	825	-0.48%
2020/08/13	6	9.02	0	0.00	8.85	6	799	0.75%
2020/07/02	0	0.00	6	10.33	10.10	-6	1,134	-0.53%
2020/07/01	0	0.00	25	9.95	10.05	-25	1,068	-2.34%
2020/05/13	0	0.00	2	9.29	9.27	-2	986	-0.20%
2020/05/12	2	9.17	0	0.00	9.25	2	976	0.20%
2020/05/08	3	10.00	10	9.97	10.00	-7	873	-0.80%
2020/05/06	3	10.10	0	0.00	10.10	3	843	0.36%
2020/05/05	12	10.23	3	9.93	10.40	9	769	1.17%
2020/05/04	2	9.52	0	0.00	9.52	2	638	0.31%
2020/04/30	1	9.67	0	0.00	9.71	1	632	0.16%
2020/04/14	70	9.71	70	9.76	9.73	0	555	0.00%
2020/04/07	5	8.52	3	8.63	8.60	2	419	0.48%
2020/04/06	2	8.33	2	8.43	8.46	0	413	0.00%
2020/04/01	49	8.26	7	8.28	8.33	42	407	10.30%
2020/03/31	4	8.20	0	0.00	8.17	4	403	0.99%
2020/03/30	3	8.09	0	0.00	8.15	3	399	0.75%
2020/03/27	0	0.00	6	7.81	8.20	-6	396	-1.51%
2020/03/25	6	7.56	0	0.00	7.51	6	372	1.61%
2020/02/10	25	9.05	0	0.00	9.04	25	323	7.73%
2019/12/31	25	9.95	0	0.00	9.95	25	433	5.77%
2019/12/27	30	10.00	0	0.00	10.05	30	436	6.87%
2019/11/22	25	9.76	0	0.00	9.76	25	535	4.67%
2019/10/30	36	10.06	36	10.05	9.95	0	656	0.00%
2019/10/22	30	10.15	30	10.18	10.05	0	623	0.00%
2019/08/15	17	9.92	17	9.87	9.80	0	824	0.00%
2019/07/16	35	10.24	35	10.37	10.20	0	1,241	0.00%
2019/06/21	50	10.10	0	0.00	10.05	50	1,219	4.10%
2019/06/11	50	10.13	0	0.00	10.10	50	1,226	4.08%
2019/06/10	50	10.10	0	0.00	10.20	50	1,226	4.08%
2019/06/06	225	10.15	0	0.00	10.05	225	1,223	18.39%	大買/鉅額交易
2019/06/05	63	10.25	0	0.00	10.25	63	1,212	5.20%
2019/05/30	186	10.38	0	0.00	10.35	186	1,187	15.67%	大買/鉅額交易
2019/05/29	640	10.54	22	10.51	10.50	618	1,173	52.65%	大買/鉅額交易
2019/05/27	10	10.35	0	0.00	10.30	10	1,115	0.90%
2019/05/21	0	0.00	10	10.10	10.05	-10	1,095	-0.91%
2019/05/17	0	0.00	10	10.10	10.15	-10	1,033	-0.97%
2019/05/16	0	0.00	10	10.05	10.05	-10	992	-1.01%
2019/05/15	50	10.58	20	10.35	10.35	30	956	3.14%
2019/05/14	0	0.00	10	9.86	9.99	-10	835	-1.20%
2019/05/13	10	9.85	5	9.99	9.90	5	786	0.64%
2019/05/10	0	0.00	5	9.68	9.59	-5	698	-0.72%
2019/05/02	2	9.39	0	0.00	9.40	2	628	0.32%
2019/04/30	3	9.43	0	0.00	9.43	3	633	0.47%
2019/04/17	0	0.00	5	9.76	9.66	-5	543	-0.92%
2019/04/02	5	9.24	0	0.00	9.19	5	421	1.19%
2019/03/27	2	9.37	0	0.00	9.33	2	407	0.49%
2019/03/13	0	0.00	20	9.56	9.56	-20	386	-5.17%
2019/03/07	0	0.00	2	9.67	9.61	-2	445	-0.45%
2018/12/27	3	9.26	0	0.00	9.23	3	902	0.33%
2018/12/05	0	0.00	10	9.93	9.89	-10	909	-1.10%
2018/12/04	10	10.15	0	0.00	10.05	10	897	1.11%
2018/12/03	0	0.00	10	10.10	10.05	-10	891	-1.12%
2018/11/29	12	10.23	10	10.00	10.00	2	852	0.23%
2018/11/27	10	10.35	10	10.30	10.40	0	787	0.00%
2018/11/26	10	10.20	0	0.00	10.15	10	668	1.50%
2018/11/01	5	9.01	5	8.90	8.90	0	473	0.00%
2018/07/30	3	10.90	1	10.85	10.90	2	1,724	0.12%
2018/07/27	0	0.00	2	10.60	10.80	-2	1,739	-0.12%
2018/06/19	2	11.65	0	0.00	11.60	2	4,730	0.04%
2018/06/15	2	11.75	0	0.00	11.75	2	4,698	0.04%
2018/06/11	0	0.00	2	11.95	11.95	-2	4,811	-0.04%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/05/30	3	11.60	0	0.00	11.55	3	4,660	0.06%
2018/05/25	1	11.80	0	0.00	11.75	1	4,689	0.02%
2018/05/22	0	0.00	10	11.75	11.65	-10	4,630	-0.22%
2018/05/14	12	12.06	0	0.00	11.95	12	4,662	0.26%
2018/04/30	5	12.25	5	12.45	12.25	0	4,538	0.00%
2018/04/26	5	12.30	0	0.00	12.00	5	4,877	0.10%
2018/04/19	1	12.50	13	12.23	12.40	-12	4,650	-0.26%
2018/04/18	13	12.09	5	12.20	12.05	8	4,582	0.17%
2018/04/17	5	12.05	10	12.30	12.05	-5	4,668	-0.11%
2018/04/13	10	12.10	1	12.05	12.05	9	4,984	0.18%
2018/04/12	1	12.35	0	0.00	12.20	1	5,000	0.02%
2018/04/11	1	12.55	1	12.55	12.55	0	5,026	0.00%
2018/04/10	10	13.20	0	0.00	12.40	10	5,040	0.20%
2018/04/09	5	12.15	5	12.30	13.20	0	4,437	0.00%
2018/04/03	1	11.85	1	12.00	12.00	0	3,859	0.00%
2018/04/02	1	12.35	1	11.95	11.95	0	4,154	0.00%
2018/03/30	20	12.07	20	11.80	11.75	0	4,042	0.00%
2018/03/29	0	0.00	10	11.85	11.80	-10	3,993	-0.25%
2018/03/27	17	11.69	7	11.70	11.70	10	3,885	0.26%
2018/03/23	0	11.25	0	0.00	11.15	0	3,823	0.00%
2018/03/14	20	11.00	20	11.05	11.05	0	3,740	0.00%
2018/01/24	0	0.00	24	11.91	11.90	-24	5,028	-0.48%
2018/01/23	20	12.13	1	12.15	12.10	19	5,016	0.38%
2018/01/15	3	11.90	0	0.00	12.00	3	4,538	0.07%
2018/01/12	1	11.95	10	11.90	11.95	-9	4,485	-0.20%
2018/01/10	1	12.20	0	0.00	12.10	1	4,334	0.02%
2018/01/04	0	0.00	2	11.93	11.90	-2	3,947	-0.05%
2018/01/03	1	11.70	0	0.00	11.75	1	3,817	0.03%