大亞 (1609)-國票-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
45.00
漲跌
▼0.45
漲幅
-0.99%
成交量
35,596張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	7	45.11	8	45.34	45.00	-1	3,944	-0.03%
2025/02/20	4	43.75	4	45.21	45.45	0	3,392	0.00%
2025/02/19	1	42.60	0	0.00	42.65	1	2,970	0.03%
2025/02/17	13	42.86	14	42.42	42.45	-1	3,016	-0.03%
2025/02/14	0	0.00	0.1	42.05	42.80	-0.1	3,015	0.00%
2025/02/12	2	41.03	2	40.75	40.75	0	2,979	0.00%
2025/02/10	0	0.00	10	41.85	41.50	-10	3,017	-0.33%
2025/02/07	2	40.98	2	40.70	40.70	0	3,028	0.00%
2025/02/03	0	0.00	1	40.45	40.45	-1	3,098	-0.03%
2025/01/22	0	40.62	3	40.58	41.00	-3	3,114	-0.10%
2025/01/16	2	40.10	0	0.00	39.70	2	3,312	0.06%
2025/01/13	2	39.20	3	39.78	39.90	-1	3,402	-0.03%
2025/01/10	4	41.26	4	41.06	41.00	0	3,355	0.00%
2025/01/07	2	43.55	0	0.00	43.00	2	3,471	0.06%
2025/01/03	3	46.00	2	45.30	45.30	1	3,435	0.03%
2025/01/02	0	0.00	2	44.65	44.65	-2	3,356	-0.06%
2024/12/31	0.3	44.20	0	0.00	44.30	0.3	3,350	0.01%
2024/12/26	0	0.00	2.2	44.15	44.10	-2.2	3,598	-0.06%
2024/12/25	0	0.00	6	43.52	43.60	-6	3,795	-0.16%
2024/12/23	0.3	42.90	0	0.00	42.95	0.3	3,935	0.01%
2024/12/19	2.1	42.36	0	0.00	42.70	2.1	4,052	0.05%
2024/12/18	0.1	43.45	0	0.00	43.40	0.1	4,131	0.00%
2024/12/17	0	0.00	2	42.45	42.25	-2	4,182	-0.05%
2024/12/10	2	43.78	2	44.05	44.15	0	4,493	0.00%
2024/12/09	0.3	44.75	1	44.65	44.60	-0.8	4,644	-0.02%
2024/12/06	2	45.20	1	44.95	44.95	1	4,694	0.02%
2024/12/03	1	45.40	1	46.10	45.75	0	5,040	0.00%
2024/11/28	0	0.00	1	45.05	45.20	-1	5,279	-0.02%
2024/11/26	15	47.50	2	46.88	47.10	13	5,413	0.24%
2024/11/25	0	0.00	5	46.80	46.80	-5	5,417	-0.09%
2024/11/22	1	46.50	0	0.00	46.45	1	5,552	0.02%
2024/11/18	1	44.80	1	44.35	44.35	0	6,698	0.00%
2024/11/13	0.9	45.20	2.1	44.91	44.80	-1.3	7,249	-0.02%
2024/11/12	0.1	45.20	1	45.00	45.00	-0.9	7,467	-0.01%
2024/11/11	0	0.00	2	45.90	45.95	-2	7,700	-0.03%
2024/11/07	3	45.38	1	45.70	45.90	2	8,611	0.02%
2024/11/06	1	45.45	0	0.00	45.45	1	8,796	0.01%
2024/11/04	4	46.00	4	46.08	46.00	0	9,483	0.00%
2024/11/01	2	44.50	2	45.05	46.20	0	9,827	0.00%
2024/10/29	2	45.93	5.1	45.48	45.40	-3.1	10,321	-0.03%
2024/10/28	2	46.33	2	46.10	46.10	0	10,426	0.00%
2024/10/25	1	46.40	1	46.40	46.40	0	10,593	0.00%
2024/10/24	1	46.60	0	0.00	46.30	1	11,070	0.01%
2024/10/23	1	46.95	1	47.65	47.35	0	11,586	0.00%
2024/10/22	3	46.87	3	46.90	46.90	0	11,907	0.00%
2024/10/21	1	47.30	1	47.10	47.10	0	12,683	0.00%
2024/10/18	2	47.43	2	47.00	47.00	0	13,586	0.00%
2024/10/17	1	47.40	1	47.45	47.45	0	14,151	0.00%
2024/10/16	1	47.30	1	47.90	47.15	0	16,275	0.00%
2024/10/15	5	48.44	3	47.70	47.70	2	16,978	0.01%
2024/10/14	1	47.70	1	48.25	48.70	0	17,972	0.00%
2024/10/11	2	48.03	3	47.73	47.65	-1	18,469	-0.01%
2024/10/09	4	48.59	4	48.28	48.15	0	18,783	0.00%
2024/10/08	3	48.83	3	48.77	48.60	0	19,150	0.00%
2024/10/07	4.2	49.40	3	49.57	49.35	1.2	19,529	0.01%
2024/10/04	8	49.59	6	49.10	49.10	2	19,667	0.01%
2024/10/01	3	50.50	2	50.60	50.70	1	19,826	0.01%
2024/09/30	1	51.00	1	50.70	50.70	0	20,256	0.00%
2024/09/27	1	51.60	0	0.00	52.00	1	20,265	0.00%
2024/09/26	1	51.20	2.2	51.06	50.60	-1.2	20,263	-0.01%
2024/09/25	2	50.50	2	50.50	50.50	0	20,460	0.00%
2024/09/24	3	50.70	4	50.20	50.20	-1	20,868	0.00%
2024/09/23	1	50.70	1	51.40	50.70	0	21,472	0.00%
2024/09/20	4.2	50.80	5.1	50.66	50.70	-0.9	22,050	0.00%
2024/09/19	1	50.70	0	0.00	50.70	1	22,510	0.00%
2024/09/16	3	49.72	1.1	49.50	49.90	1.9	22,607	0.01%
2024/09/13	1	48.50	1.5	48.65	48.65	-0.5	22,817	0.00%
2024/09/12	2	48.08	4.3	48.39	48.45	-2.3	23,113	-0.01%
2024/09/11	2	46.80	5	47.56	47.70	-3	23,391	-0.01%
2024/09/10	6	48.06	6	46.40	46.40	0	24,132	0.00%
2024/09/09	2	47.90	2	48.48	48.80	0	25,304	0.00%
2024/09/06	3	48.37	3	48.75	48.70	0	25,569	0.00%
2024/09/05	8	49.06	5	48.22	48.20	3	25,736	0.01%
2024/09/04	7	49.49	2	49.55	49.35	5	26,178	0.02%
2024/09/03	6	52.55	3	51.67	51.60	3	26,875	0.01%
2024/09/02	6	53.28	3	53.93	52.70	3	26,911	0.01%
2024/08/30	5	53.16	1	52.70	52.90	4	26,902	0.01%
2024/08/29	3	53.20	2	53.00	53.00	1	26,974	0.00%
2024/08/28	6	53.95	4	53.63	53.60	2	27,040	0.01%
2024/08/27	4	54.30	3	54.47	54.30	1	27,026	0.00%
2024/08/26	15	55.41	5	54.20	54.20	10	27,084	0.04%
2024/08/23	4	54.80	4	55.58	55.80	0	26,997	0.00%
2024/08/22	6	56.07	5	56.02	55.60	1	26,965	0.00%
2024/08/21	5	56.28	7	55.80	55.60	-2	26,989	-0.01%
2024/08/20	4	54.80	12	55.61	56.30	-8	27,024	-0.03%
2024/08/19	5	53.76	3	53.30	53.30	2	26,949	0.01%
2024/08/16	1	54.10	5	54.16	54.10	-4	26,999	-0.01%
2024/08/15	14	57.13	3	56.80	56.80	11	27,016	0.04%
2024/08/14	16	57.27	5	57.36	57.20	11	27,424	0.04%
2024/08/13	26	57.00	7	57.54	57.40	19	27,400	0.07%
2024/08/12	46	57.34	11	57.69	57.60	35	27,345	0.13%
2024/08/09	7	56.54	6	56.97	56.60	1	27,289	0.00%
2024/08/08	3	54.50	3	55.03	55.20	0	27,027	0.00%
2024/08/07	1	51.60	1.3	52.87	55.20	-0.3	27,207	0.00%
2024/08/06	13.2	50.29	11	50.45	51.00	2.2	27,253	0.01%
2024/08/05	6	51.87	16	49.87	50.00	-10	27,647	-0.04%
2024/08/02	6	55.50	5	55.86	55.30	1	28,361	0.00%
2024/08/01	1	54.60	10	55.96	56.40	-9	29,217	-0.03%
2024/07/31	5.2	54.65	3	54.53	54.20	2.2	29,530	0.01%
2024/07/30	7	54.59	10	54.99	55.20	-3	30,122	-0.01%
2024/07/29	7.2	56.96	20	55.28	55.00	-12.8	30,715	-0.04%
2024/07/26	17	56.45	19	56.88	57.20	-2	30,965	-0.01%
2024/07/23	10	56.62	6	56.25	55.70	4	31,280	0.01%
2024/07/22	18.2	58.06	38	56.96	56.00	-19.8	31,959	-0.06%
2024/07/19	13	59.20	12	59.68	59.00	1	32,416	0.00%
2024/07/18	18	58.43	21	58.47	58.70	-3	33,894	-0.01%
2024/07/17	65	60.43	28	59.57	58.40	37	35,831	0.10%
2024/07/16	15	57.09	4.4	56.98	57.30	10.6	36,721	0.03%
2024/07/15	12	56.83	43	57.09	57.20	-31	42,496	-0.07%
2024/07/12	2	54.55	2	55.45	55.00	0	44,084	0.00%
2024/07/11	14.2	54.71	3	54.30	54.30	11.2	45,321	0.02%
2024/07/10	4	54.75	4	55.25	55.50	0	48,804	0.00%
2024/07/09	6	53.67	22	54.14	55.10	-16	51,385	-0.03%
2024/07/08	5	54.60	3	54.10	54.10	2	52,610	0.00%
2024/07/05	6.2	55.20	6.8	55.10	55.00	-0.6	53,494	0.00%
2024/07/04	4	54.65	12	55.53	55.50	-8	55,074	-0.01%
2024/07/03	3	54.27	2	54.35	54.00	1	56,472	0.00%
2024/07/02	4	54.88	5	54.46	54.20	-1	57,052	0.00%
2024/07/01	17	56.02	6	54.92	54.80	11	57,349	0.02%
2024/06/28	16	55.86	4	56.08	55.80	12	57,402	0.02%
2024/06/27	25	55.35	6	55.62	55.50	19	57,195	0.03%
2024/06/26	9	55.13	6	55.07	55.40	3	57,186	0.01%
2024/06/25	4	52.65	12.3	54.00	55.00	-8.3	57,280	-0.01%
2024/06/24	3	52.97	3	52.90	52.70	0	57,860	0.00%
2024/06/21	3	53.50	3	53.90	53.60	0	60,054	0.00%
2024/06/20	5	53.52	3	53.63	53.50	2	63,423	0.00%
2024/06/19	7	53.71	6	53.40	53.20	1	64,988	0.00%
2024/06/18	3	53.60	3	54.13	54.10	0	65,146	0.00%
2024/06/17	9	54.77	6	54.68	53.70	3	65,108	0.00%
2024/06/14	14	54.68	16	54.39	54.90	-2	64,694	0.00%
2024/06/13	5	51.12	12	51.85	51.70	-7	63,741	-0.01%
2024/06/12	7	51.57	5	51.34	51.00	2	63,858	0.00%
2024/06/11	12	52.18	9	51.34	51.40	3	65,074	0.00%
2024/06/07	17	51.30	25.2	51.50	52.20	-8.2	64,838	-0.01%
2024/06/06	1	48.80	2	49.33	49.10	-1	64,234	0.00%
2024/06/05	3	48.85	3.1	48.91	48.60	-0.1	64,199	0.00%
2024/06/04	10	48.84	13.4	49.02	48.95	-3.4	64,365	-0.01%
2024/06/03	12	49.18	8	48.94	48.90	4	64,606	0.01%
2024/05/31	2	49.48	4	49.21	49.05	-2	66,014	0.00%
2024/05/30	2	49.85	2	49.65	49.10	0	66,161	0.00%
2024/05/29	4	50.75	4	50.48	50.30	0	66,381	0.00%
2024/05/28	7	50.67	8	51.06	51.00	-1	66,963	0.00%
2024/05/27	4	49.69	10	50.30	50.50	-6	67,573	-0.01%
2024/05/24	10	50.15	4	49.89	49.50	6	67,474	0.01%
2024/05/23	12	51.28	5	50.10	50.10	7	67,648	0.01%
2024/05/22	4	53.18	3	52.83	52.60	1	67,442	0.00%
2024/05/21	2	53.60	7	53.04	52.90	-5	67,454	-0.01%
2024/05/20	8	53.63	17.8	54.26	53.50	-9.8	67,326	-0.01%
2024/05/17	1	53.20	0	0.00	53.10	1	66,888	0.00%
2024/05/16	4	52.20	10	52.46	52.10	-6	66,923	-0.01%
2024/05/15	2	52.95	2	52.90	52.10	0	66,961	0.00%
2024/05/14	4	52.50	4	52.58	52.40	0	66,691	0.00%
2024/05/13	7	52.64	15	52.47	53.00	-8	66,475	-0.01%
2024/05/10	13	53.10	5	53.36	53.60	8	66,203	0.01%
2024/05/09	23	54.20	12	53.53	53.30	11	65,851	0.02%
2024/05/08	18.2	55.86	25	56.33	56.20	-6.8	65,135	-0.01%
2024/05/07	27	54.12	14	54.10	55.80	13	64,115	0.02%
2024/05/06	6	53.48	14	53.26	52.90	-8	63,002	-0.01%
2024/05/03	13	55.52	14	54.47	54.00	-1	62,453	0.00%
2024/05/02	8	58.05	7	56.44	56.30	1	61,790	0.00%
2024/04/30	17	56.26	16	56.53	56.90	1	61,060	0.00%
2024/04/29	14	58.26	14	58.07	57.60	0	60,379	0.00%
2024/04/26	9	61.08	10	60.87	60.00	-1	59,620	0.00%
2024/04/25	130.1	60.71	164	61.11	60.90	-33.9	58,696	-0.06%	大買/大賣/
2024/04/24	37	59.82	25.2	60.44	60.50	11.8	57,532	0.02%
2024/04/23	100	57.91	102	58.13	57.60	-2	55,336	0.00%	大賣/
2024/04/22	138	63.47	90	59.68	57.80	48	53,268	0.09%	大買/
2024/04/19	327	64.69	314.2	63.84	64.20	12.8	51,577	0.02%	大買/大賣/
2024/04/18	34	63.35	25.2	63.66	64.70	8.8	45,068	0.02%
2024/04/17	7	56.50	28.1	58.07	58.90	-21.1	42,476	-0.05%
2024/04/16	82	55.45	54	55.06	53.60	28	40,749	0.07%
2024/04/15	41	54.96	43	55.17	55.60	-2	36,988	-0.01%
2024/04/12	6	46.81	19.1	48.92	50.60	-13.1	34,024	-0.04%
2024/04/11	13.9	46.39	22	46.68	46.00	-8.1	32,414	-0.02%
2024/04/10	23	46.67	36.3	47.22	46.70	-13.3	31,471	-0.04%
2024/04/09	30	44.77	73	45.23	45.55	-43	29,793	-0.14%
2024/04/08	25	41.33	9	42.34	43.10	16	28,049	0.06%
2024/04/03	23	41.82	8	41.20	41.15	15	27,536	0.05%
2024/04/02	17	42.38	10	41.95	41.75	7	27,355	0.03%
2024/04/01	8	43.19	6	42.60	42.60	2	27,068	0.01%
2024/03/29	18	43.39	31	43.21	43.00	-13	26,844	-0.05%
2024/03/28	14	44.42	7	44.61	44.20	7	26,243	0.03%
2024/03/27	21	45.12	24	44.41	44.05	-3	25,546	-0.01%
2024/03/26	61	45.37	60	45.27	43.80	1	24,475	0.00%
2024/03/25	41	44.17	62	44.57	45.40	-21	22,208	-0.09%
2024/03/22	26	42.13	45	41.94	42.45	-19	18,720	-0.10%
2024/03/21	3	37.55	9.1	38.44	38.60	-6.1	16,948	-0.04%
2024/03/20	12.1	37.64	5.2	37.48	37.35	6.9	16,636	0.04%
2024/03/19	3.4	38.67	2	38.78	38.10	1.4	16,490	0.01%
2024/03/18	0	0.00	15	38.42	38.45	-15	16,303	-0.09%
2024/03/15	9	38.11	2.5	37.97	37.95	6.5	16,333	0.04%
2024/03/14	25	38.07	56	38.55	37.85	-31	16,455	-0.19%
2024/03/13	20	37.01	14	37.11	36.85	6	15,554	0.04%
2024/03/12	14	36.41	7.1	37.01	37.20	6.9	16,240	0.04%
2024/03/11	2	36.00	2	36.25	36.30	0	16,078	0.00%
2024/03/08	6	36.50	15	36.30	36.05	-9	16,116	-0.06%
2024/03/07	35	37.00	8	36.71	36.70	27	16,013	0.17%
2024/03/06	50	38.36	49	38.50	37.50	1	15,653	0.01%
2024/03/05	21	36.49	1	36.60	36.35	20	14,187	0.14%
2024/03/04	1	37.45	0	0.00	36.95	1	14,009	0.01%
2024/03/01	3	37.70	23.1	37.81	37.85	-20.1	13,745	-0.15%
2024/02/29	11	37.25	23	37.07	37.50	-12	13,258	-0.09%
2024/02/27	2.3	35.77	0	0.00	35.65	2.3	12,912	0.02%
2024/02/26	6	36.78	16	36.96	36.45	-10	12,829	-0.08%
2024/02/23	32.3	36.51	16	36.53	36.25	16.3	12,302	0.13%
2024/02/22	12	35.93	1	36.60	36.40	11	12,200	0.09%