東鹼 (1708)-國票-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.85
漲跌
▼0.55
漲幅
-1.40%
成交量
803張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	20	39.23	0	0.00	39.40	20	4,741	0.42%
2024/10/18	10	39.09	0	0.00	39.30	10	4,834	0.21%
2024/10/17	11	39.44	0	0.00	39.20	11	4,868	0.23%
2024/10/15	0	0.00	20	39.80	39.55	-20	4,833	-0.41%
2024/10/11	20	38.90	0	0.00	38.75	20	4,854	0.41%
2024/10/07	0	0.00	7	40.45	40.75	-7	4,784	-0.15%
2024/09/30	15	41.53	3	41.53	41.35	12	4,765	0.25%
2024/09/27	1	41.70	1	41.60	41.95	0	4,740	0.00%
2024/09/20	0	0.00	60	41.30	41.05	-60	4,509	-1.33%
2024/09/18	0	0.00	1	41.25	41.00	-1	4,461	-0.02%
2024/09/16	0	0.00	4	40.39	40.00	-4	4,392	-0.09%
2024/09/11	1	39.70	0	0.00	38.85	1	4,303	0.02%
2024/09/05	0	0.00	11	39.06	38.10	-11	4,186	-0.26%
2024/09/03	1	40.10	0	0.00	39.45	1	4,150	0.02%
2024/09/02	2	38.55	0	0.00	38.65	2	4,099	0.05%
2024/08/30	10	39.35	0	0.00	38.85	10	4,071	0.25%
2024/08/29	42	40.60	13	41.39	40.35	29	3,961	0.73%
2024/08/28	0	0.00	34	41.53	41.10	-34	3,841	-0.89%
2024/08/27	2	40.90	1	40.50	40.80	1	3,774	0.03%
2024/08/26	0	0.00	3	40.57	40.25	-3	3,703	-0.08%
2024/08/23	15	40.68	7	42.35	39.55	8	3,556	0.22%
2024/08/22	13	42.00	12	41.66	42.65	1	2,972	0.03%
2024/08/20	0	0.00	3	38.80	38.65	-3	2,399	-0.13%
2024/08/19	5	38.37	0	0.00	37.95	5	2,334	0.21%
2024/08/16	11	37.35	0	0.00	37.60	11	2,271	0.48%
2024/08/15	47	37.97	0	0.00	37.75	47	2,243	2.10%
2024/08/14	5	37.69	2	37.33	38.00	3	2,139	0.14%
2024/08/13	1	36.35	1	36.30	36.75	0	1,799	0.00%
2024/07/26	1	35.15	0	0.00	35.55	1	1,898	0.05%
2024/07/23	1	36.05	0	0.00	35.75	1	1,892	0.05%
2024/07/22	0	0.00	1	35.20	35.25	-1	1,831	-0.05%
2024/07/17	0	0.00	2	35.15	35.00	-2	1,728	-0.12%
2024/06/27	0	0.00	0	33.95	33.85	0	1,532	0.00%
2024/06/24	0	0.00	0	34.45	33.95	0	1,470	0.00%
2024/06/14	0	0.00	1	33.70	33.90	-1	1,434	-0.07%
2024/05/31	0	0.00	6	32.81	32.75	-6	1,371	-0.44%
2024/05/29	1	34.85	0	0.00	34.90	1	1,283	0.08%
2024/05/28	5	35.45	0	0.00	35.25	5	1,250	0.40%
2024/05/27	1	34.60	0	0.00	34.90	1	1,210	0.08%
2024/05/16	0	0.00	2	34.85	35.15	-2	1,090	-0.18%
2024/05/14	3	34.77	1	35.00	34.75	2	1,039	0.19%
2024/05/10	2	34.90	3	34.85	34.85	-1	925	-0.11%
2024/05/09	5	34.40	2	34.10	34.10	3	847	0.35%
2024/05/08	8	34.30	8	34.35	34.35	0	795	0.00%
2024/05/07	0	0.00	1	33.35	33.20	-1	658	-0.15%
2024/04/22	0	0.00	2	30.80	30.80	-2	537	-0.37%
2024/04/18	2	30.45	0	0.00	30.45	2	519	0.38%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/09	0	0.00	0.4	31.20	31.30	-0.4	525	-0.08%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/03/18	0	30.30	0	0.00	30.50	0	571	0.00%
2024/03/14	0	0.00	1	30.55	30.50	-1	575	-0.17%
2024/03/11	1	30.20	0	0.00	30.40	1	594	0.17%
2024/03/06	2	31.05	0	0.00	31.00	2	765	0.26%
2024/01/30	1	32.70	0	0.00	32.50	1	767	0.13%
2024/01/16	1	31.85	0	0.00	31.65	1	768	0.13%
2023/08/24	0	0.00	1	32.35	32.20	-1	1,556	-0.06%
2023/08/18	3	33.48	2	33.18	32.90	1	1,574	0.06%
2023/08/11	0	0.00	4	33.10	33.00	-4	1,556	-0.26%
2023/08/10	0	0.00	1	33.45	33.25	-1	1,563	-0.06%
2023/08/04	5	35.10	0	0.00	35.25	5	1,619	0.31%
2023/07/31	0	0.00	1	34.30	34.10	-1	1,764	-0.06%
2023/07/26	1	35.45	0	0.00	35.10	1	1,725	0.06%
2023/07/25	0.1	35.75	0	0.00	35.50	0.1	1,720	0.01%
2023/07/24	0.3	36.52	0	0.00	36.65	0.3	1,694	0.02%
2023/07/21	8	38.57	8.2	38.50	37.70	-0.2	1,668	-0.01%
2023/07/12	0.2	34.15	0	0.00	33.95	0.2	1,536	0.01%
2023/07/11	1	34.70	0	0.00	34.60	1	1,538	0.06%
2023/06/28	0	0.00	0.2	38.95	38.65	-0.2	1,629	-0.01%
2023/06/21	0	0.00	2	38.75	39.05	-2	1,794	-0.11%
2023/06/16	0.2	38.65	0	0.00	38.70	0.2	1,825	0.01%
2023/06/06	2	37.95	0	0.00	37.90	2	1,971	0.10%
2023/06/05	0.3	38.00	0	0.00	37.85	0.3	2,040	0.01%
2023/06/02	0.1	37.55	5	37.50	37.45	-4.9	2,113	-0.23%
2023/05/31	5	36.70	10	36.73	36.95	-5	2,605	-0.19%
2023/05/29	6	36.50	0	0.00	36.40	6	2,759	0.22%
2023/05/26	3	36.30	0	0.00	36.30	3	2,829	0.11%
2023/05/23	0	0.00	1	36.90	37.10	-1	2,889	-0.03%
2023/05/19	25	36.55	25	36.45	36.50	0	2,936	0.00%
2023/05/18	2	36.55	0	0.00	36.50	2	2,940	0.07%
2023/05/16	2	36.10	0	0.00	36.00	2	2,936	0.07%
2023/05/15	5	36.05	0	0.00	35.60	5	2,940	0.17%
2023/05/12	2	36.75	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.75	0	0.00	36.60	2	2,926	0.07%
2023/05/09	4	37.41	0	0.00	37.00	4	2,901	0.14%
2023/05/02	0	0.00	4	41.40	41.60	-4	2,880	-0.14%
2023/04/21	0.5	41.35	1	41.75	41.30	-0.5	2,886	-0.02%
2023/04/19	0	0.00	3	42.32	42.35	-3	2,855	-0.11%
2023/04/18	0	0.00	2	42.98	42.65	-2	2,851	-0.07%
2023/04/06	0	42.55	0	0.00	42.05	0	2,803	0.00%
2023/03/29	1	43.00	0	0.00	42.65	1	2,784	0.04%
2023/03/28	5	43.17	0	0.00	42.95	5	2,706	0.18%
2023/03/22	2	42.50	0	0.00	42.45	2	2,624	0.08%
2023/03/16	0	0.00	5	41.85	41.80	-5	2,626	-0.19%
2023/03/14	1	42.25	0	0.00	42.70	1	2,643	0.04%
2023/03/10	1	42.85	0	0.00	42.85	1	2,732	0.04%
2023/03/07	0	0.00	40	44.90	44.55	-40	2,837	-1.41%
2023/03/06	65	45.17	45	45.31	45.05	20	2,779	0.72%
2023/03/03	29	44.56	15	44.68	44.80	14	2,628	0.53%
2023/03/02	0	0.00	11	42.85	42.65	-11	2,531	-0.43%
2023/03/01	56	42.85	44	42.52	42.40	12	2,516	0.48%
2023/02/24	1	42.85	1	43.30	42.50	0	2,448	0.00%
2023/02/23	1	42.50	0	0.00	42.55	1	2,399	0.04%
2023/02/21	0	0.00	2	42.60	42.15	-2	2,414	-0.08%
2023/02/20	0	0.00	1	42.30	42.40	-1	2,428	-0.04%
2023/02/17	0	0.00	5	41.10	41.25	-5	2,423	-0.21%
2023/02/10	4	41.05	0	0.00	41.10	4	2,647	0.15%
2023/02/08	0	0.00	30	41.86	41.80	-30	2,722	-1.10%
2023/02/06	1	41.80	0	0.00	41.85	1	2,770	0.04%
2023/01/31	0	0.00	5	42.20	42.45	-5	2,960	-0.17%
2023/01/30	0	0.00	4	41.34	41.45	-4	2,949	-0.14%
2023/01/10	5	40.01	0	0.00	39.95	5	3,499	0.14%
2022/12/28	4	40.56	0	0.00	40.50	4	3,776	0.11%
2022/12/27	2.1	41.21	1	41.40	41.35	1.1	3,807	0.03%
2022/12/22	1	41.60	0	0.00	41.30	1	3,981	0.03%
2022/12/20	0	0.00	10	40.60	40.40	-10	4,140	-0.24%
2022/12/19	0	0.00	5	41.45	41.35	-5	4,207	-0.12%
2022/12/09	10	43.98	0	0.00	43.60	10	5,302	0.19%
2022/12/05	1	44.65	1	44.75	44.70	0	6,138	0.00%
2022/12/02	0	0.00	18	44.78	45.15	-18	6,300	-0.29%
2022/12/01	18	44.10	2	44.00	44.25	16	6,567	0.24%
2022/11/30	1	44.20	2	43.95	43.40	-1	6,546	-0.02%
2022/11/25	2	42.10	0	0.00	42.00	2	6,859	0.03%
2022/11/24	9.1	43.12	0	0.00	42.25	9.1	6,887	0.13%
2022/11/23	0	0.00	1	44.30	44.15	-1	6,781	-0.01%
2022/11/18	0	0.00	24	43.05	43.10	-24	7,312	-0.33%
2022/11/17	16	44.04	0	0.00	43.90	16	8,058	0.20%
2022/11/15	9	43.90	0	0.00	43.90	9	8,699	0.10%
2022/11/11	0	0.00	23	43.68	43.35	-23	8,829	-0.26%
2022/11/10	23.2	42.68	22	42.82	42.60	1.2	9,145	0.01%
2022/11/09	18.1	43.00	40	43.09	43.20	-21.9	9,292	-0.24%
2022/11/08	14	43.30	12	43.17	42.45	2	9,405	0.02%
2022/11/07	1	42.15	0	0.00	42.10	1	9,633	0.01%
2022/11/04	0	0.00	20	41.75	41.95	-20	9,658	-0.21%
2022/11/02	60	41.25	0	0.00	41.25	60	9,744	0.62%
2022/11/01	4	40.71	6	40.72	41.15	-2	9,751	-0.02%
2022/10/31	0	0.00	1	40.20	40.20	-1	9,752	-0.01%
2022/10/28	4	40.15	1	40.30	39.45	3	9,786	0.03%
2022/10/27	2	39.75	5	40.04	40.65	-3	9,724	-0.03%
2022/10/26	1	39.35	0	0.00	39.35	1	9,747	0.01%
2022/10/25	3	40.07	2	40.30	40.10	1	9,792	0.01%
2022/10/24	3	40.20	4	40.36	40.20	-1	9,827	-0.01%
2022/10/21	17	39.83	15	39.91	39.60	2	10,008	0.02%
2022/10/20	3	39.50	3	38.85	38.85	0	9,960	0.00%
2022/10/19	3	39.65	3	39.42	39.50	0	9,829	0.00%
2022/10/11	1	41.35	2	41.45	41.15	-1	10,398	-0.01%
2022/10/07	1	43.45	0	0.00	42.90	1	10,431	0.01%
2022/10/05	1	43.30	5	44.05	43.15	-4	10,829	-0.04%
2022/10/04	6	43.05	1	43.25	43.25	5	11,540	0.04%
2022/09/30	1	40.75	2	41.20	41.60	-1	11,547	-0.01%
2022/09/28	0	0.00	1	42.45	41.20	-1	11,508	-0.01%
2022/09/27	0	0.00	3	45.00	45.55	-3	11,458	-0.03%
2022/09/26	3	45.85	7	45.71	45.00	-4	11,520	-0.03%
2022/09/23	2	48.65	1	49.15	47.90	1	11,524	0.01%
2022/09/22	11	48.33	7	48.59	48.85	4	11,540	0.03%
2022/09/20	11	48.20	7	48.04	48.40	4	11,483	0.03%
2022/09/19	18	49.61	3	49.05	48.10	15	11,480	0.13%
2022/09/16	41	52.19	11	52.50	52.10	30	11,116	0.27%
2022/09/15	5	50.68	17	51.69	51.80	-12	10,753	-0.11%
2022/09/14	0	0.00	1	49.10	49.05	-1	10,357	-0.01%
2022/09/13	0	0.00	3	50.07	49.20	-3	10,436	-0.03%
2022/09/12	2	50.35	13	49.89	50.50	-11	10,414	-0.11%
2022/09/08	16	49.04	1	49.85	49.60	15	10,439	0.14%
2022/09/07	0	0.00	1	48.00	49.05	-1	10,388	-0.01%
2022/09/06	2	47.28	0	0.00	46.10	2	10,126	0.02%
2022/09/02	0	0.00	2	49.35	48.85	-2	10,351	-0.02%
2022/09/01	21	50.39	21	49.66	49.00	0	10,433	0.00%
2022/08/31	1	48.15	0	0.00	48.20	1	10,327	0.01%
2022/08/30	5	49.32	1	49.20	49.00	4	10,338	0.04%
2022/08/29	1	49.00	1	48.90	48.40	0	10,345	0.00%
2022/08/26	29	52.22	23	50.53	50.50	6	10,307	0.06%
2022/08/25	4	51.93	6	51.85	51.70	-2	10,272	-0.02%
2022/08/24	61	51.92	59	52.18	52.10	2	10,231	0.02%
2022/08/23	29	50.53	27	50.42	50.70	2	9,972	0.02%
2022/08/22	0	0.00	2	48.70	48.50	-2	9,618	-0.02%
2022/08/19	2	49.65	0	0.00	48.75	2	9,822	0.02%
2022/08/18	0	0.00	2	48.93	48.75	-2	10,018	-0.02%
2022/08/17	6	49.13	7	49.38	49.05	-1	10,280	-0.01%
2022/08/16	1	48.10	0	0.00	48.05	1	10,650	0.01%
2022/08/15	0	0.00	1	49.10	49.35	-1	11,160	-0.01%
2022/08/10	2	48.20	2	48.85	47.55	0	11,732	0.00%
2022/08/05	1	46.75	2	47.33	47.95	-1	13,654	-0.01%
2022/08/04	2	46.30	3	45.80	46.30	-1	14,050	-0.01%
2022/08/01	0	0.00	22	48.66	48.60	-22	16,762	-0.13%
2022/07/28	4	47.68	1	49.00	47.50	3	18,804	0.02%
2022/07/27	0	0.00	5	46.76	46.90	-5	19,191	-0.03%
2022/07/26	0	0.00	2	46.80	46.25	-2	19,553	-0.01%
2022/07/25	1	45.70	1	45.20	45.70	0	20,384	0.00%
2022/07/22	3	46.00	6	46.15	45.25	-3	22,032	-0.01%
2022/07/21	3	45.00	0	0.00	45.60	3	22,803	0.01%
2022/07/20	13	47.25	46	47.49	46.50	-33	23,657	-0.14%
2022/07/19	91	48.53	30	48.11	46.65	61	24,294	0.25%
2022/07/18	2	45.80	2	45.53	45.10	0	24,980	0.00%
2022/07/14	3	45.05	3	45.10	45.20	0	27,095	0.00%
2022/07/13	14	45.82	14	45.78	44.65	0	29,111	0.00%
2022/07/12	6	47.43	6	48.30	45.40	0	31,272	0.00%
2022/07/08	3	46.40	0	0.00	45.50	3	34,197	0.01%
2022/07/06	1	45.60	0	0.00	44.60	1	38,830	0.00%
2022/07/05	3	45.55	5	45.89	46.60	-2	39,761	-0.01%
2022/07/04	0	0.00	2	44.55	45.10	-2	40,939	0.00%
2022/06/27	3	48.48	3	48.73	48.75	0	47,870	0.00%
2022/06/24	2	47.90	2	47.50	47.10	0	51,556	0.00%
2022/06/23	0	0.00	1	47.10	47.35	-1	53,936	0.00%
2022/06/21	10	48.30	10	49.85	49.85	0	57,907	0.00%
2022/06/20	0	0.00	3	48.10	47.40	-3	59,482	-0.01%
2022/06/17	3	49.27	1	49.40	49.50	2	60,390	0.00%
2022/06/16	1	49.80	1	51.50	49.20	0	60,469	0.00%
2022/06/15	0	0.00	6	52.00	52.20	-6	60,861	-0.01%
2022/06/14	22	51.55	21	51.75	51.60	1	61,113	0.00%
2022/06/13	27	52.56	25	52.00	52.10	2	61,744	0.00%
2022/06/10	2	51.95	2	51.95	52.10	0	62,909	0.00%
2022/06/09	5	53.16	5	53.06	53.10	0	63,963	0.00%
2022/06/08	1	56.10	1	55.50	55.00	0	64,169	0.00%
2022/06/07	1	55.50	1	55.40	55.50	0	64,538	0.00%
2022/06/06	3	54.87	51	55.01	55.00	-48	64,775	-0.07%
2022/06/02	7	54.60	7	54.66	54.50	0	65,227	0.00%
2022/06/01	21	55.70	23	55.38	55.30	-2	66,188	0.00%
2022/05/31	32	55.73	28	55.11	55.10	4	66,495	0.01%
2022/05/30	30	56.69	30	57.31	57.10	0	66,290	0.00%
2022/05/27	27	57.71	27	56.55	56.30	0	66,757	0.00%
2022/05/26	39	58.63	41	57.98	57.30	-2	66,793	0.00%
2022/05/25	42	58.32	40	59.10	59.10	2	66,980	0.00%
2022/05/24	62	57.80	61	58.97	57.70	1	67,492	0.00%
2022/05/23	9	58.49	16	59.15	60.00	-7	67,475	-0.01%
2022/05/20	20	56.77	16	56.86	56.80	4	67,499	0.01%
2022/05/19	9	55.81	10	55.67	56.00	-1	68,010	0.00%
2022/05/18	3	57.73	8	58.56	58.00	-5	68,123	-0.01%
2022/05/17	19	57.74	39	58.08	57.10	-20	67,820	-0.03%
2022/05/16	57	57.22	41	57.20	57.60	16	67,246	0.02%
2022/05/13	40	53.95	70	53.96	57.30	-30	66,438	-0.05%
2022/05/12	16	54.15	13	53.85	53.00	3	65,827	0.00%
2022/05/11	20	55.19	16	55.33	55.20	4	65,391	0.01%
2022/05/10	62	55.64	42	56.04	55.40	20	64,624	0.03%
2022/05/09	64	61.65	108	61.60	60.00	-44	63,659	-0.07%	大賣/
2022/05/06	25	62.34	21	62.63	62.60	4	62,466	0.01%
2022/05/05	14	60.02	14	60.35	61.00	0	60,851	0.00%
2022/05/04	18	59.30	18	59.41	58.90	0	60,262	0.00%
2022/05/03	4	57.38	24	57.57	57.90	-20	59,631	-0.03%
2022/04/29	37	59.28	38	59.39	58.70	-1	59,225	0.00%
2022/04/28	60	61.30	76	61.25	59.60	-16	58,292	-0.03%
2022/04/27	16	59.84	16	59.49	57.50	0	56,591	0.00%
2022/04/26	18	61.03	11	60.29	59.90	7	55,723	0.01%
2022/04/25	60	61.81	60	62.39	61.30	0	54,787	0.00%
2022/04/22	61	64.27	62	64.33	63.30	-1	54,173	0.00%
2022/04/21	12	67.75	19	68.59	67.10	-7	53,260	-0.01%
2022/04/20	41	69.38	33	69.82	69.00	8	52,464	0.02%
2022/04/19	71	70.46	51	70.58	68.70	20	51,235	0.04%
2022/04/18	30	67.99	35	69.17	71.70	-5	49,072	-0.01%
2022/04/15	76	68.40	78	66.45	65.20	-2	46,694	0.00%
2022/04/14	25	67.97	21	67.74	67.80	4	44,797	0.01%
2022/04/13	74	68.28	72	68.80	66.40	2	42,994	0.00%
2022/04/12	97	64.80	92	64.82	66.80	5	41,136	0.01%
2022/04/11	3	65.90	10	66.95	67.80	-7	38,299	-0.02%
2022/04/08	16	59.96	83.1	61.13	61.70	-67.1	37,341	-0.18%
2022/04/07	26	57.62	27	58.19	56.10	-1	36,101	0.00%
2022/04/06	27	58.90	22	58.91	58.50	5	35,192	0.01%
2022/04/01	116	57.54	134	57.25	57.80	-18	34,117	-0.05%	大買/大賣/
2022/03/31	116	57.33	72	58.41	55.60	44	32,297	0.14%	大買/
2022/03/30	16	57.88	34	57.80	56.70	-18	30,335	-0.06%
2022/03/29	90	63.29	83	63.71	62.90	7	28,862	0.02%
2022/03/28	57	56.07	62	56.35	60.20	-5	25,109	-0.02%
2022/03/25	33	52.84	40	52.70	54.80	-7	22,696	-0.03%
2022/03/24	169	52.47	101	52.15	51.80	68	21,101	0.32%	大買/大賣/
2022/03/23	83	49.32	83	49.67	50.60	0	18,562	0.00%
2022/03/22	19	47.11	27	47.02	49.95	-8	16,892	-0.05%
2022/03/21	3	44.65	1	44.15	45.45	2	15,894	0.01%
2022/03/18	17	44.91	30	45.28	44.70	-13	15,684	-0.08%
2022/03/17	17	43.46	7.3	43.96	43.05	9.7	15,315	0.06%
2022/03/16	26	45.73	33	45.98	43.85	-7	15,210	-0.05%
2022/03/15	23	49.79	43	46.97	45.00	-20	14,501	-0.14%
2022/03/14	56	46.25	66	46.31	48.40	-10	13,155	-0.08%
2022/03/11	20	43.33	21	43.51	44.00	-1	11,993	-0.01%
2022/03/10	59	42.70	61	42.69	43.80	-2	11,624	-0.02%
2022/03/09	25	40.94	15	41.15	41.00	10	11,439	0.09%
2022/03/08	60	42.29	68	41.96	41.20	-8	11,353	-0.07%
2022/03/07	290	45.87	184.5	44.97	43.40	105.6	10,831	0.97%	大買/大賣/鉅額交易
2022/03/04	125	43.31	91	43.67	43.80	34	9,824	0.35%	大買/
2022/03/03	52	42.48	55	42.43	42.60	-3	9,365	-0.03%
2022/03/02	30	41.82	24	42.53	41.35	6	9,109	0.07%
2022/03/01	40	41.91	46	42.00	42.45	-6	8,603	-0.07%
2022/02/25	53.3	41.52	33	41.00	40.65	20.3	8,385	0.24%
2022/02/24	46	41.71	49	41.30	41.05	-3	7,923	-0.04%
2022/02/23	36	40.42	65	41.00	41.45	-29	7,092	-0.41%
2022/02/22	60	41.05	74.5	41.37	38.30	-14.5	6,374	-0.23%
2022/02/21	94	39.62	71.2	39.72	39.75	22.8	5,705	0.40%
2022/02/18	11	36.30	11	38.33	39.25	0	4,926	0.00%
2022/02/15	0	0.00	1	35.00	34.65	-1	4,381	-0.02%
2022/02/11	10	34.35	11	33.83	33.80	-1	4,379	-0.02%
2022/02/10	1	33.50	1	33.95	33.70	0	4,387	0.00%
2022/02/09	1	33.30	0	0.00	33.25	1	4,439	0.02%
2022/01/24	1	31.60	1	31.90	31.80	0	4,549	0.00%
2022/01/18	1	35.00	2	35.23	34.85	-1	4,611	-0.02%
2022/01/17	3	35.68	3	35.45	35.85	0	4,625	0.00%
2022/01/14	0	0.00	3	36.47	36.90	-3	4,653	-0.06%
2022/01/13	7	36.17	5	35.92	35.85	2	4,782	0.04%
2022/01/12	15	35.60	20	35.97	36.00	-5	5,831	-0.09%
2022/01/11	0.6	34.50	0	0.00	34.50	0.6	5,893	0.01%
2022/01/10	4	34.79	1	34.85	34.90	3	5,907	0.05%
2022/01/07	3	34.80	0	0.00	34.05	3	5,868	0.05%
2022/01/06	1	34.90	0	0.00	34.25	1	5,880	0.02%
2022/01/05	1	34.00	1	34.45	34.50	0	5,892	0.00%
2022/01/04	1	34.50	6	34.85	34.40	-5	5,934	-0.08%
2022/01/03	0	0.00	3	34.52	34.55	-3	5,983	-0.05%
2021/12/30	10	34.00	0	0.00	34.05	10	6,108	0.16%
2021/12/23	2	33.50	0	0.00	33.35	2	6,540	0.03%
2021/12/16	6	33.50	0	0.00	33.40	6	6,856	0.09%
2021/12/15	1	34.35	0	0.00	34.10	1	6,822	0.01%
2021/12/14	0	0.00	1	35.50	34.95	-1	6,776	-0.01%
2021/12/13	0	0.00	4	37.38	35.80	-4	6,784	-0.06%
2021/12/10	14	36.34	11	36.63	36.60	3	6,712	0.04%
2021/12/08	1	35.65	0.2	35.65	35.55	0.8	6,496	0.01%
2021/12/03	0.1	36.80	4.1	37.00	36.00	-4	6,342	-0.06%
2021/12/02	4	36.04	5	35.76	35.55	-1	6,078	-0.02%
2021/11/30	10	34.70	10	35.35	35.30	0	5,825	0.00%
2021/11/29	3	34.60	0	0.00	34.55	3	5,782	0.05%
2021/11/25	5	35.12	5	35.05	34.30	0	5,736	0.00%
2021/11/24	0	0.00	1	34.00	34.75	-1	5,537	-0.02%
2021/11/19	0	0.00	10	32.80	32.75	-10	5,610	-0.18%
2021/11/17	0	0.00	1	32.35	32.35	-1	6,208	-0.02%
2021/11/16	4	32.10	1	32.30	32.10	3	6,408	0.05%
2021/11/12	0	0.00	13	32.14	32.15	-13	6,512	-0.20%
2021/11/11	1	31.80	0	0.00	31.65	1	6,470	0.02%
2021/11/10	1	31.25	8	31.44	31.35	-7	6,455	-0.11%
2021/11/09	2	31.30	0	0.00	31.25	2	6,461	0.03%
2021/11/04	0	0.00	1	30.90	30.40	-1	6,390	-0.02%
2021/11/03	1	30.50	0	0.00	30.50	1	6,362	0.02%
2021/11/01	1	30.05	0	0.00	30.10	1	6,341	0.02%
2021/10/29	5	30.60	0	0.00	30.70	5	6,290	0.08%
2021/10/26	7	31.48	0	0.00	31.15	7	6,210	0.11%
2021/10/25	3	32.55	0	0.00	32.60	3	6,117	0.05%
2021/10/22	7	33.44	36	32.63	32.35	-29	6,084	-0.48%
2021/10/21	4	34.75	1	36.05	34.50	3	5,923	0.05%
2021/10/20	40	35.50	44.4	35.26	35.35	-4.4	5,681	-0.08%
2021/10/19	32	33.51	25	34.23	34.75	7	4,571	0.15%
2021/10/18	0	0.00	1	31.45	31.60	-1	4,403	-0.02%
2021/10/15	0	0.00	0.9	30.90	31.15	-0.9	4,400	-0.02%
2021/10/14	0	0.00	7	31.31	31.15	-7	4,403	-0.16%
2021/10/13	0	0.00	3	31.50	30.95	-3	4,385	-0.07%
2021/10/08	2	32.05	10	31.70	31.70	-8	4,495	-0.18%
2021/10/07	13	31.67	7	31.84	31.55	6	4,477	0.13%
2021/10/04	6	31.76	6	31.46	31.00	0	4,406	0.00%
2021/10/01	0	0.00	51	31.80	30.70	-51	4,313	-1.18%
2021/09/30	51	32.58	9	31.92	32.70	42	4,287	0.98%
2021/09/29	27	31.94	20	32.13	30.55	7	4,279	0.16%
2021/09/28	0	0.00	4	31.41	31.65	-4	4,227	-0.09%
2021/09/16	1	30.30	0	0.00	30.40	1	7,413	0.01%
2021/09/15	0	0.00	8	30.35	30.75	-8	7,897	-0.10%
2021/09/13	0	0.00	4	29.00	29.00	-4	8,416	-0.05%
2021/09/07	0	0.00	2	29.05	28.85	-2	8,872	-0.02%
2021/09/06	3	28.80	0	0.00	28.35	3	8,849	0.03%
2021/09/02	7	29.78	0	0.00	29.50	7	8,836	0.08%
2021/09/01	3	30.45	0	0.00	30.10	3	8,778	0.03%
2021/08/31	6	31.62	0	0.00	31.35	6	8,734	0.07%
2021/08/30	12	32.62	10	32.69	32.30	2	8,701	0.02%
2021/08/27	15	32.63	6	33.15	32.25	9	8,666	0.10%
2021/08/26	8	37.58	35	37.45	37.35	-27	8,590	-0.31%
2021/08/25	0	0.00	11	36.61	37.75	-11	8,520	-0.13%
2021/08/24	14	38.44	3	39.30	37.30	11	8,443	0.13%
2021/08/23	20	39.04	14	39.05	39.00	6	8,198	0.07%
2021/08/20	7	36.19	11	35.43	36.35	-4	7,810	-0.05%
2021/08/19	54	34.98	1	35.50	34.65	53	7,596	0.70%
2021/08/18	5	34.20	0	0.00	35.10	5	7,453	0.07%
2021/08/13	0	0.00	4	34.78	34.75	-4	7,382	-0.05%
2021/08/11	1	35.35	1	34.45	34.25	0	7,354	0.00%
2021/08/10	0	0.00	5	34.75	34.70	-5	7,340	-0.07%
2021/08/06	0	0.00	5	34.80	34.70	-5	7,381	-0.07%
2021/08/02	2	34.65	5	34.60	34.65	-3	7,556	-0.04%
2021/07/29	3	34.55	0	0.00	34.65	3	7,595	0.04%
2021/07/28	2	34.35	2	33.40	33.80	0	7,594	0.00%
2021/07/26	5	34.72	0	0.00	34.20	5	7,893	0.06%
2021/07/20	5	34.60	0	0.00	34.40	5	8,126	0.06%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/14	2	35.15	0	0.00	34.95	2	8,624	0.02%
2021/07/13	5	36.75	5	35.90	35.00	0	8,800	0.00%
2021/07/08	0	0.00	1	37.60	37.60	-1	8,663	-0.01%
2021/07/07	2	37.85	0	0.00	37.05	2	8,607	0.02%
2021/07/06	2	37.90	4	38.29	37.65	-2	8,534	-0.02%
2021/07/05	2	37.20	0	0.00	38.35	2	8,423	0.02%
2021/07/02	14	38.07	14	37.30	37.60	0	8,251	0.00%
2021/07/01	17	40.27	21	40.16	39.00	-4	8,075	-0.05%
2021/06/30	23	40.46	26.5	41.04	40.30	-3.5	7,755	-0.05%
2021/06/29	29	40.47	16.4	41.25	40.40	12.6	7,129	0.18%
2021/06/28	13	42.78	16	41.82	42.30	-3	6,604	-0.05%
2021/06/25	26	39.10	23	39.04	40.00	3	5,887	0.05%
2021/06/24	39	35.53	32	36.14	36.40	7	4,925	0.14%
2021/06/23	6	36.07	34	36.62	33.10	-28	4,373	-0.64%
2021/06/22	0	0.00	4	36.50	36.50	-4	3,790	-0.11%
2021/06/21	15	32.62	3	32.57	33.20	12	3,686	0.33%
2021/06/18	20	30.08	23	30.17	30.20	-3	3,546	-0.08%
2021/06/17	1	28.05	0	0.00	28.20	1	3,205	0.03%
2021/06/11	2	28.90	0	0.00	27.90	2	3,220	0.06%
2021/06/01	0	0.00	3	27.65	27.75	-3	3,070	-0.10%
2021/05/28	0	0.00	3	27.00	27.10	-3	3,035	-0.10%
2021/05/21	3	26.35	0	0.00	26.15	3	2,989	0.10%
2021/05/12	6	26.85	3	27.63	26.60	3	2,857	0.11%
2021/05/11	0	0.00	3	29.40	28.90	-3	2,769	-0.11%
2021/05/10	27	29.86	14	29.65	29.75	13	2,700	0.48%
2021/05/07	11	29.07	16	28.98	29.40	-5	2,644	-0.19%
2021/05/06	23	28.77	6	28.50	28.60	17	2,602	0.65%
2021/05/05	3	28.85	4	28.53	28.35	-1	2,564	-0.04%
2021/05/04	6	28.25	6	28.23	28.40	0	2,543	0.00%
2021/05/03	2	30.08	2	29.75	30.10	0	2,435	0.00%
2021/04/29	0	0.00	9	28.50	28.70	-9	2,190	-0.41%
2021/04/28	12	29.48	12	29.20	29.15	0	2,138	0.00%
2021/04/27	19	29.97	5	29.80	30.00	14	2,084	0.67%
2021/04/23	1	29.05	0	0.00	28.65	1	1,820	0.05%
2021/04/22	1	32.15	4	30.13	30.00	-3	1,751	-0.17%
2021/04/21	3	30.70	1	30.15	30.70	2	1,429	0.14%
2021/04/20	2	28.13	0	0.00	28.30	2	1,168	0.17%
2021/04/19	3	28.17	3	28.72	28.75	0	1,064	0.00%
2021/03/31	0	0.00	1	24.25	24.60	-1	711	-0.14%
2021/03/30	1	23.95	0	0.00	23.95	1	681	0.15%
2021/03/29	1	23.15	0	0.00	23.10	1	660	0.15%
2021/03/24	0	23.80	0	0.00	23.75	0	906	0.00%
2021/01/15	0	0.00	1	22.85	22.65	-1	837	-0.12%
2021/01/13	0	0.00	1	23.10	23.15	-1	818	-0.12%
2021/01/11	0	0.00	4	23.25	23.45	-4	801	-0.50%
2021/01/05	2	23.70	0	0.00	23.65	2	766	0.26%
2020/12/28	4	24.78	0	0.00	24.55	4	702	0.57%
2020/12/24	25	23.91	27	23.99	24.00	-2	630	-0.32%
2020/12/23	3	23.70	1	23.75	23.75	2	613	0.33%
2020/12/21	27	24.51	31	24.58	24.30	-4	555	-0.72%
2020/12/18	1	23.30	0	0.00	23.05	1	369	0.27%
2020/12/10	2	23.15	0	0.00	23.05	2	352	0.57%
2020/12/08	21	23.11	20	23.35	23.50	1	335	0.30%
2020/08/19	0	0.00	2	22.65	23.00	-2	931	-0.21%
2020/08/06	2	22.15	0	0.00	22.15	2	841	0.24%
2020/07/01	0	0.00	69.3	26.77	26.50	-69.3	816	-8.49%
2020/06/08	0	0.00	1	24.45	24.55	-1	623	-0.16%
2020/05/07	1	24.60	0	0.00	24.80	1	567	0.18%
2020/04/08	0	0.00	3	22.25	22.25	-3	351	-0.85%
2020/04/06	0	0.00	0	21.70	21.65	0	333	0.00%
2020/03/31	0	0.00	2	21.55	21.45	-2	319	-0.63%
2020/03/20	5	19.95	0	0.00	20.00	5	284	1.75%
2020/02/03	10	24.15	0	0.00	24.35	10	161	6.19%
2020/01/15	0.9	25.30	0	0.00	25.35	0.9	148	0.61%
2019/12/30	0	0.00	0.2	25.20	25.35	-0.2	151	-0.16%
2019/11/20	0	0.00	0	24.25	24.25	0	132	-0.01%
2019/11/14	8	24.40	0	0.00	24.45	8	132	6.04%
2019/09/24	3	25.70	0	0.00	25.70	3	246	1.22%
2018/11/12	0	0.00	43	24.70	24.70	-43	379	-11.34%
2018/10/18	0	0.00	0	23.50	23.50	0	329	0.00%
2018/10/12	2	21.80	2	22.35	22.35	0	292	0.00%
2018/10/09	10	24.40	75	24.52	24.40	-65	221	-29.30%
2018/08/13	6	27.20	0	0.00	27.25	6	210	2.85%
2018/07/06	3	27.60	0	0.00	27.85	3	246	1.22%
2018/07/04	4	27.95	0	0.00	27.90	4	252	1.59%
2018/06/26	3	28.45	0	0.00	28.50	3	266	1.13%
2018/06/20	2	28.65	0	0.00	28.65	2	282	0.71%
2018/06/19	4	28.90	0	0.00	28.80	4	281	1.42%
2018/06/01	4	29.15	0	0.00	29.25	4	307	1.30%
2018/05/09	1	29.20	0	0.00	29.20	1	379	0.25%
2018/05/07	4	29.15	0	0.00	29.00	4	435	0.92%
2018/04/03	0	0.00	0	30.40	30.40	0	819	0.00%
2018/03/23	2	30.10	0	0.00	29.95	2	849	0.24%
2018/03/08	4	30.25	0	0.00	30.20	4	877	0.46%
2018/02/02	0	0.00	1	31.40	31.35	-1	876	-0.11%
2018/02/01	1	32.00	0	0.00	31.55	1	877	0.11%
2018/01/16	0	0.00	1	31.10	30.85	-1	804	-0.12%
2018/01/09	0	0.00	1	31.30	31.60	-1	687	-0.15%
2018/01/08	0	0.00	0.1	30.60	30.75	-0.1	611	-0.02%
2018/01/05	0	0.00	2	30.85	30.80	-2	597	-0.33%