興農 (1712)-國票-嘉義券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
274張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	43.78	43.95	-4	569	-0.70%
2024/11/20	0	0.00	5	43.85	43.80	-5	578	-0.86%
2024/11/12	23	44.21	23	44.06	44.00	0	598	0.00%
2024/09/04	1	41.60	0	0.00	41.90	1	1,096	0.09%
2024/08/15	1	42.60	0	0.00	42.55	1	1,142	0.09%
2024/08/06	4	43.25	0	0.00	43.85	4	1,165	0.34%
2024/08/05	1	44.00	0	0.00	43.50	1	1,147	0.09%
2024/07/22	0	0.00	4.2	45.52	47.00	-4.2	1,084	-0.39%
2024/07/18	0	0.00	1	44.75	44.90	-1	1,026	-0.10%
2024/07/15	0	0.00	2	43.75	43.85	-2	1,068	-0.19%
2024/07/05	2.1	45.59	0	0.00	45.65	2.1	1,084	0.19%
2024/06/28	1	43.80	0	0.00	44.00	1	1,004	0.10%
2024/06/26	6	44.55	0	44.45	44.35	6	968	0.62%
2024/06/24	0.1	44.10	1	44.10	43.95	-0.9	958	-0.09%
2024/06/20	0	0.00	1	43.50	43.55	-1	952	-0.11%
2024/06/19	0	0.00	0	42.70	42.95	0	951	0.00%
2024/06/18	0	0.00	2	42.80	42.35	-2	960	-0.21%
2024/06/13	1	42.90	0	0.00	42.85	1	996	0.10%
2024/06/12	0	0.00	0.3	43.56	43.35	-0.3	1,009	-0.03%
2024/06/11	2	43.48	0	0.00	43.10	2	1,104	0.18%
2024/06/03	1	41.00	0	0.00	41.00	1	1,160	0.09%
2024/04/10	0	0.00	0.2	39.05	38.90	-0.2	1,156	-0.02%
2024/04/03	0.1	39.00	0	0.00	38.90	0.1	1,149	0.01%
2024/03/28	0.1	39.08	0	0.00	39.10	0.1	1,153	0.01%
2024/03/22	1	38.80	0	0.00	38.65	1	1,137	0.09%
2024/03/21	2	39.05	0	0.00	39.20	2	1,127	0.18%
2024/03/18	1	39.15	0	0.00	39.05	1	1,098	0.09%
2024/03/14	0	0.00	2	38.45	38.50	-2	1,063	-0.19%
2024/03/12	1	42.05	0	0.00	42.10	1	899	0.11%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	0	0.00	3	41.93	41.95	-3	850	-0.35%
2024/03/04	1	41.80	0	0.00	41.60	1	758	0.13%
2024/02/22	1	39.90	0	0.00	39.90	1	539	0.19%
2023/11/07	2	36.75	0	0.00	36.75	2	896	0.22%
2023/10/20	0	37.30	0	0.00	37.00	0	857	0.00%
2023/10/11	0	0.00	0	37.85	37.85	0	784	0.00%
2023/10/06	0	36.45	0	0.00	36.65	0	719	0.00%
2023/10/02	1	36.50	0	0.00	36.65	1	737	0.14%
2023/09/14	1	36.55	10	36.50	36.50	-9	720	-1.25%
2023/09/05	0	36.60	0	0.00	36.35	0	717	0.00%
2023/08/11	0	0.00	2	35.45	35.45	-2	699	-0.29%
2023/07/06	2	35.60	0	0.00	35.70	2	790	0.25%
2023/06/29	2	35.40	0	0.00	35.40	2	887	0.23%
2023/06/13	0	0.00	2	35.85	35.90	-2	1,248	-0.16%
2023/06/07	0	0.00	1	35.80	35.75	-1	1,496	-0.07%
2023/06/05	0	0.00	6	35.80	35.70	-6	1,576	-0.38%
2023/06/01	7	35.45	0	0.00	35.45	7	1,662	0.42%
2023/05/29	0	0.00	1	35.30	35.25	-1	1,881	-0.05%
2023/05/24	0	36.00	0	0.00	35.95	0	1,909	0.00%
2023/05/04	0	0.00	2	36.75	36.90	-2	1,942	-0.10%
2023/04/27	0	0.00	7	36.89	36.75	-7	1,995	-0.35%
2023/04/26	6	36.15	0	0.00	36.10	6	1,987	0.30%
2023/04/19	0	0.00	1	37.00	37.25	-1	1,959	-0.05%
2023/04/07	2	37.35	0	0.00	37.10	2	1,888	0.11%
2023/04/06	1	37.25	1	37.50	37.65	0	1,876	0.00%
2023/03/31	0	0.00	3	37.55	37.80	-3	1,856	-0.16%
2023/03/30	3	37.18	1	37.05	37.30	2	1,836	0.11%
2023/03/29	1	36.75	0	0.00	36.70	1	1,819	0.05%
2023/03/16	1	38.00	2	37.85	37.50	-1	1,736	-0.06%
2023/03/15	1	41.15	0	0.00	40.45	1	1,608	0.06%
2023/03/10	1.1	41.40	0	0.00	40.75	1.1	1,556	0.07%
2023/03/08	0.1	42.00	1	41.95	41.85	-0.9	1,681	-0.05%
2023/03/07	0.1	42.45	0	0.00	42.25	0.1	1,651	0.01%
2023/03/06	0	0.00	18	43.00	42.70	-18	1,627	-1.11%
2023/03/03	0	0.00	1	42.15	42.70	-1	1,584	-0.06%
2023/03/01	1	40.80	0	0.00	40.80	1	1,510	0.07%
2023/02/24	2	39.60	0	0.00	39.60	2	1,434	0.14%
2023/02/07	0	0.00	0.1	39.30	39.30	-0.1	1,651	-0.01%
2023/01/30	1	37.95	0	0.00	37.95	1	1,646	0.06%
2023/01/16	3	37.20	0	0.00	37.25	3	1,688	0.18%
2023/01/13	0	0.00	1	37.15	37.00	-1	1,794	-0.06%
2023/01/09	3	37.45	0	0.00	37.45	3	2,004	0.15%
2022/12/09	1	39.00	0	0.00	39.10	1	3,023	0.03%
2022/12/07	0	38.80	0	0.00	38.25	0	3,134	0.00%
2022/12/05	0	0.00	11	39.63	39.60	-11	3,174	-0.35%
2022/12/01	6	40.45	5	40.45	40.85	1	3,183	0.03%
2022/11/30	10	38.33	0	0.00	38.15	10	3,114	0.32%
2022/11/04	1	36.90	1	37.40	37.65	0	4,986	0.00%
2022/10/31	0	0.00	5	36.20	35.50	-5	4,984	-0.10%
2022/10/19	0	0.00	0	35.25	35.90	0	4,768	0.00%
2022/10/18	0	0.00	0.1	35.30	35.20	-0.1	4,755	0.00%
2022/10/14	1	34.70	0	0.00	34.40	1	4,741	0.02%
2022/09/28	0	0.00	0	39.20	39.05	0	4,615	0.00%
2022/09/23	0	0.00	0	42.20	41.60	0	4,556	0.00%
2022/09/21	1	41.40	0	42.50	42.30	1	4,501	0.02%
2022/09/20	0	0.00	10	40.45	40.60	-10	4,403	-0.23%
2022/09/19	0	0.00	2	41.80	39.35	-2	4,338	-0.05%
2022/09/16	2	44.50	0	0.00	43.60	2	4,183	0.05%
2022/09/08	1	44.85	1	44.85	45.20	0	3,749	0.00%
2022/09/07	1	44.80	0	0.00	44.60	1	3,722	0.03%
2022/09/06	5	44.50	0	0.00	44.55	5	3,676	0.14%
2022/08/31	15	45.60	0	0.00	45.40	15	3,391	0.44%
2022/08/30	8	46.51	0	0.00	45.45	8	3,304	0.24%
2022/08/26	26.1	44.97	26	44.93	45.10	0.1	3,056	0.00%
2022/08/25	25	43.72	25	43.16	44.00	0	2,758	0.00%
2022/08/24	5	41.85	5	42.65	41.55	0	2,538	0.00%
2022/08/23	32	43.16	37	42.51	43.80	-5	2,102	-0.24%
2022/08/08	0	0.00	1	35.00	35.05	-1	2,336	-0.04%
2022/06/17	0	0.00	0	31.55	31.50	0	8,077	0.00%
2022/06/01	0	0.00	0	33.45	33.40	0	8,819	0.00%
2022/05/20	1	34.80	1	34.40	34.40	0	8,982	0.00%
2022/05/19	0	0.00	5	35.10	34.85	-5	9,025	-0.06%
2022/05/18	1	34.75	2	34.75	34.85	-1	8,971	-0.01%
2022/05/17	3	33.77	1	34.30	34.35	2	8,944	0.02%
2022/05/16	0	0.00	6	32.52	33.10	-6	8,919	-0.07%
2022/05/12	0	0.00	1	31.40	30.75	-1	8,990	-0.01%
2022/05/10	0	0.00	0	31.60	31.65	0	9,024	0.00%
2022/05/09	3	33.18	3	33.37	32.80	0	8,893	0.00%
2022/04/20	3	34.05	3	34.25	34.00	0	7,927	0.00%
2022/04/19	5	34.44	5	34.50	33.85	0	7,870	0.00%
2022/04/15	2	34.50	2	34.60	34.05	0	7,339	0.00%
2022/04/14	5	34.79	4	34.85	35.40	1	7,071	0.01%
2022/04/13	12	35.73	11	36.20	34.95	1	6,778	0.01%
2022/04/12	7	35.94	3	35.62	36.70	4	6,435	0.06%
2022/04/11	4	36.34	3	36.85	38.65	1	5,536	0.02%
2022/04/08	3	34.77	3	34.43	35.15	0	4,881	0.00%
2022/04/07	6	33.15	8	32.75	32.65	-2	4,637	-0.04%
2022/04/06	4	34.60	0	0.00	34.45	4	4,575	0.09%
2022/04/01	0	0.00	1	34.65	34.45	-1	4,503	-0.02%
2022/03/30	1	34.35	0	0.00	34.00	1	4,294	0.02%
2022/03/29	5	36.10	4	35.98	35.80	1	4,080	0.02%
2022/03/28	3	36.00	2	35.15	36.00	1	3,746	0.03%
2022/03/24	2	35.50	1	35.55	34.75	1	3,543	0.03%
2022/03/23	0	34.90	0	0.00	35.15	0	3,391	0.00%
2022/03/21	0	0.00	6	34.50	34.50	-6	3,121	-0.19%
2022/03/18	6	33.40	0	0.00	33.25	6	3,050	0.20%
2022/03/09	0	31.95	0	0.00	31.85	0	2,364	0.00%
2022/03/08	1	30.90	0	0.00	30.90	1	2,363	0.04%
2022/03/01	2	32.60	0	0.00	32.55	2	2,293	0.09%
2022/02/21	0	0.00	1	32.75	32.75	-1	2,145	-0.05%
2022/02/18	1	34.75	1	35.40	34.65	0	2,060	0.00%
2022/02/17	2	34.78	1	35.75	35.45	1	1,978	0.05%
2022/02/16	0	0.00	6	34.15	34.50	-6	1,840	-0.33%
2022/02/15	6	33.75	0	0.00	33.65	6	1,683	0.36%
2022/02/10	0	0.00	5	29.90	29.95	-5	1,395	-0.36%
2022/01/24	5	29.40	0	0.00	29.55	5	1,274	0.39%
2021/12/28	10	28.70	10	28.25	28.25	0	1,686	0.00%
2021/11/22	5	27.60	0	0.00	27.65	5	1,606	0.31%
2021/11/19	0	0.00	1	26.70	26.50	-1	1,557	-0.06%
2021/11/17	1	26.35	1	26.80	26.85	0	1,496	0.00%
2021/11/15	0	0.00	1.2	25.58	25.60	-1.2	1,430	-0.08%
2021/11/12	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2021/11/09	1	25.35	0	0.00	25.50	1	1,381	0.07%
2021/11/02	0	0.00	1	24.15	24.30	-1	1,332	-0.08%
2021/10/29	0	0.00	1	24.35	24.35	-1	1,313	-0.08%
2021/10/25	0	0.00	1	24.55	24.70	-1	1,288	-0.08%
2021/10/22	1.2	24.97	0	0.00	24.60	1.2	1,263	0.09%
2021/10/19	2	25.43	0	0.00	25.10	2	1,169	0.17%
2021/10/14	1	24.10	0	0.00	24.20	1	995	0.10%
2021/10/05	1	24.60	2	25.00	24.85	-1	831	-0.12%
2021/10/04	2	25.13	0	0.00	25.10	2	776	0.26%
2021/07/23	0	0.00	1	23.15	23.05	-1	1,053	-0.09%
2021/06/23	0	0.00	1	22.30	22.40	-1	1,937	-0.05%
2021/06/22	1	22.30	0	0.00	22.40	1	1,954	0.05%
2021/06/10	0	0.00	1	22.15	22.20	-1	2,139	-0.05%
2021/05/31	0	0.00	2	21.70	21.70	-2	2,170	-0.09%
2021/05/17	0	0.00	8	20.95	20.90	-8	2,161	-0.37%
2021/05/13	1	21.50	0	0.00	21.60	1	2,094	0.05%
2021/04/20	0	0.00	1	22.90	22.90	-1	1,726	-0.06%
2021/04/13	4	21.95	0	0.00	21.95	4	1,684	0.24%
2021/04/08	0	0.00	6	22.42	22.30	-6	1,559	-0.38%
2021/04/07	9	23.72	0	0.00	23.80	9	1,459	0.62%
2021/04/06	8	23.50	2	23.55	23.65	6	1,389	0.43%
2021/03/30	0	0.00	178	22.96	23.20	-178	1,238	-14.38%	大賣/鉅額交易
2021/03/29	0	0.00	256	22.62	22.65	-256	1,143	-22.39%	大賣/鉅額交易
2021/03/26	0	0.00	120	22.42	22.50	-120	1,117	-10.74%	大賣/鉅額交易
2021/03/25	0	0.00	123	22.28	22.25	-123	1,105	-11.13%	大賣/鉅額交易
2021/03/24	0	0.00	97	22.08	22.15	-97	1,089	-8.90%
2021/03/22	0	0.00	3	22.10	22.15	-3	1,040	-0.29%
2021/03/19	0	0.00	11	22.57	22.50	-11	983	-1.12%
2021/03/18	0	0.00	37	22.39	22.45	-37	959	-3.85%
2021/03/17	1	22.20	166	22.12	22.05	-165	934	-17.65%	大賣/鉅額交易
2021/03/16	0	0.00	116	22.04	22.05	-116	927	-12.50%	大賣/鉅額交易
2021/03/15	0	0.00	55	21.92	21.90	-55	915	-6.01%
2021/03/12	0	0.00	4	21.80	21.80	-4	918	-0.44%
2021/03/11	0	0.00	25	21.94	21.85	-25	928	-2.69%
2021/03/10	0	0.00	157	21.86	21.95	-157	922	-17.02%	大賣/鉅額交易
2021/03/09	0	0.00	5	21.75	21.75	-5	911	-0.55%
2021/03/08	0	0.00	18	21.61	21.55	-18	906	-1.99%
2021/03/05	1	21.50	0	0.00	21.50	1	909	0.11%
2021/03/02	0	0.00	5	21.55	21.55	-5	942	-0.53%
2021/02/23	0	0.00	30	21.28	21.40	-30	948	-3.16%
2021/02/18	0	0.00	10	21.03	21.00	-10	937	-1.07%
2021/02/05	0	0.00	2	20.70	20.75	-2	970	-0.21%
2021/01/11	0	0.00	28	22.01	21.70	-28	993	-2.82%
2021/01/08	0	0.00	5	21.80	21.65	-5	972	-0.51%
2021/01/05	0	0.00	1	21.30	21.45	-1	883	-0.11%
2020/12/31	0	0.00	37	21.52	21.50	-37	873	-4.24%
2020/12/29	0	0.00	69	21.31	21.30	-69	830	-8.31%
2020/12/22	5	20.65	0	0.00	20.65	5	764	0.65%
2020/12/16	0	0.00	4	20.45	20.50	-4	782	-0.51%
2020/11/30	0	0.00	43	21.02	21.00	-43	785	-5.47%
2020/11/18	0	0.00	1	20.55	20.55	-1	827	-0.12%
2020/11/11	0	0.00	4	20.65	20.70	-4	1,090	-0.37%
2020/11/10	0	0.00	5	20.65	20.45	-5	1,145	-0.44%
2020/11/09	0	0.00	13	20.55	20.55	-13	1,159	-1.12%
2020/10/15	0	0.00	5	19.60	19.60	-5	1,528	-0.33%
2020/10/08	5	19.90	0	0.00	19.90	5	1,557	0.32%
2020/09/25	1	19.60	0	0.00	19.45	1	1,701	0.06%
2020/09/24	10	19.65	0	0.00	19.45	10	1,697	0.59%
2020/09/21	0	0.00	1	20.30	20.35	-1	1,665	-0.06%
2020/08/28	1	20.70	0	0.00	20.95	1	1,645	0.06%
2020/08/27	2	20.90	0	0.00	20.85	2	1,641	0.12%
2020/08/20	3	21.70	0	0.00	21.15	3	1,587	0.19%
2020/08/19	4	22.65	50	22.30	22.30	-46	1,520	-3.03%
2020/08/18	0	0.00	6	21.68	21.65	-6	1,425	-0.42%
2020/08/17	0	0.00	10	21.40	21.45	-10	1,398	-0.71%
2020/08/14	0	0.00	30	20.97	21.00	-30	1,338	-2.24%
2020/08/11	1	20.50	11	20.65	20.40	-10	1,242	-0.80%
2020/08/07	1	19.90	2	19.95	19.95	-1	1,201	-0.08%
2020/08/05	1	20.15	0	0.00	20.25	1	1,170	0.09%
2020/08/04	3	20.00	1	20.05	20.05	2	1,159	0.17%
2020/07/30	0	0.00	1	19.40	19.70	-1	1,268	-0.08%
2020/07/28	1	18.90	0	0.00	19.05	1	1,225	0.08%
2020/07/23	0	0.00	3	19.10	19.10	-3	1,161	-0.26%
2020/07/21	0	0.00	4	19.03	19.05	-4	1,153	-0.35%
2020/07/17	1	18.70	0	0.00	18.70	1	1,134	0.09%
2020/07/16	1	18.80	0	0.00	18.75	1	1,154	0.09%
2020/07/14	2	19.00	3	19.10	19.00	-1	1,164	-0.09%
2020/07/13	2	18.80	2	18.90	18.95	0	1,148	0.00%
2020/07/09	3	18.40	0	0.00	18.35	3	1,101	0.27%
2020/07/08	20	18.35	0	0.00	18.40	20	1,107	1.81%
2020/07/07	0	0.00	2	18.40	18.30	-2	1,108	-0.18%
2020/07/03	5	18.15	0	0.00	18.10	5	1,188	0.42%
2020/07/02	7	18.14	0	0.00	18.15	7	1,258	0.56%
2020/06/24	15	18.15	0	0.00	18.15	15	1,391	1.08%
2020/06/23	15	18.17	0	0.00	18.20	15	1,409	1.06%
2020/06/19	5	18.20	0	0.00	18.20	5	1,451	0.34%
2020/06/18	20	18.28	0	0.00	18.30	20	1,470	1.36%
2020/06/12	41	18.09	0	0.00	18.20	41	1,613	2.54%
2020/06/11	10	18.25	0	0.00	18.20	10	1,629	0.61%
2020/06/09	20	18.36	0	0.00	18.45	20	1,694	1.18%
2020/06/08	10	18.43	0	0.00	18.45	10	1,744	0.57%
2020/06/04	10	18.35	0	0.00	18.40	10	1,770	0.56%
2020/06/01	0	0.00	1	18.35	18.45	-1	1,779	-0.06%
2020/05/29	2	18.15	0	0.00	18.20	2	1,769	0.11%
2020/05/28	5	18.20	0	0.00	18.15	5	1,773	0.28%
2020/05/20	36	18.15	0	0.00	18.15	36	1,769	2.03%
2020/05/15	10	18.08	0	0.00	18.05	10	1,783	0.56%
2020/05/14	2	18.15	0	0.00	18.15	2	1,807	0.11%
2020/05/13	110	18.25	0	0.00	18.20	110	1,782	6.17%	大買/鉅額交易
2020/05/12	30	18.20	0	0.00	18.20	30	1,770	1.69%
2020/05/11	65	18.25	0	0.00	18.20	65	1,760	3.69%
2020/05/08	40	18.35	0	0.00	18.30	40	1,736	2.30%
2020/05/07	77	18.17	0	0.00	18.45	77	1,710	4.50%
2020/04/28	40	18.60	0	0.00	18.65	40	1,544	2.59%
2020/04/27	10	18.55	0	0.00	18.60	10	1,557	0.64%
2020/04/21	45	18.41	0	0.00	18.25	45	1,579	2.85%
2020/04/20	30	18.67	4	18.65	18.80	26	1,556	1.67%
2020/04/15	60	18.48	0	0.00	18.55	60	1,517	3.95%
2020/04/13	146	18.24	0	0.00	18.20	146	1,488	9.81%	大買/鉅額交易
2020/04/10	10	18.25	0	0.00	18.30	10	1,472	0.68%
2020/04/08	0	0.00	17	18.12	18.30	-17	1,443	-1.18%
2020/04/07	9	19.13	0	0.00	19.15	9	1,373	0.66%
2020/04/06	4	19.03	0	19.15	19.00	4	1,303	0.31%
2020/04/01	3	18.95	1	19.10	19.00	2	1,259	0.16%
2020/03/31	1	18.75	1	18.80	19.00	0	1,238	0.00%
2020/03/30	94	18.52	0	0.00	18.60	94	1,212	7.75%
2020/03/26	0	0.00	1	18.05	18.20	-1	1,164	-0.09%
2020/03/23	50	17.00	0	0.00	17.35	50	1,089	4.59%
2020/03/19	68	15.80	0	0.00	15.65	68	1,016	6.69%
2020/03/17	105	16.94	0	0.00	16.85	105	941	11.15%	大買/鉅額交易
2020/03/16	10	17.05	0	0.00	17.00	10	916	1.09%
2020/03/13	157	17.31	0	0.00	17.50	157	891	17.61%	大買/鉅額交易
2020/03/12	60	18.49	0	0.00	18.30	60	824	7.28%
2020/03/10	212	18.94	0	0.00	19.10	212	758	27.95%	大買/鉅額交易
2020/03/09	73	19.33	0	0.00	19.15	73	729	10.01%
2020/02/19	0	0.00	10	19.65	19.70	-10	662	-1.51%
2020/02/17	10	19.75	0	0.00	19.70	10	638	1.57%
2020/01/08	2	18.95	0	0.00	18.95	2	578	0.35%
2019/07/24	0	0.00	4	18.55	18.50	-4	1,824	-0.22%
2019/05/06	4	19.00	0	0.00	19.05	4	710	0.56%
2019/04/30	0	0.00	5	18.80	18.85	-5	658	-0.76%
2019/04/18	0	0.00	1	18.20	18.25	-1	553	-0.18%
2019/04/02	0	0.00	1	18.10	18.10	-1	481	-0.21%
2019/02/25	0	0.00	0.2	17.30	17.20	-0.2	392	-0.05%
2018/12/22	0	0.00	1	16.65	16.70	-1	532	-0.19%
2018/10/22	5	17.25	5	17.30	17.30	0	937	0.00%
2018/10/12	0	0.00	1	16.90	16.90	-1	880	-0.11%
2018/08/07	1	17.65	0	0.00	17.60	1	670	0.15%
2018/06/05	0	0.00	1	17.45	17.50	-1	702	-0.14%
2018/03/29	0	0.00	5	17.10	17.15	-5	1,059	-0.47%
2018/03/23	0	17.15	0	0.00	17.15	0	1,051	0.00%
2018/01/09	0	0.00	1	16.90	16.85	-1	1,471	-0.07%