和桐 (1714)-國票-嘉義券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
2,634張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	9.95	0	0.00	9.94	5	3,397	0.15%
2024/06/11	0	0.00	1	10.05	10.15	-1	3,261	-0.03%
2024/06/07	0	0.00	1	9.80	9.77	-1	3,037	-0.03%
2024/05/29	0	0.00	10	9.86	9.85	-10	2,870	-0.35%
2024/05/28	0	0.00	2	9.82	9.82	-2	2,841	-0.07%
2024/05/20	10	9.94	0	0.00	9.92	10	2,683	0.37%
2024/05/14	0	0.00	20	9.67	9.68	-20	2,468	-0.81%
2024/05/10	10	9.76	0	0.00	9.65	10	2,187	0.46%
2024/05/03	2	9.13	0	0.00	9.09	2	1,551	0.13%
2024/05/02	20	9.03	0	0.00	9.03	20	1,492	1.34%
2024/04/10	0	0.00	0.3	8.84	8.84	-0.3	1,460	-0.02%
2024/04/01	0	0.00	0.1	8.76	8.75	-0.1	1,449	-0.01%
2024/03/15	0	0.00	1	9.08	9.07	-1	1,225	-0.08%
2024/03/12	0	0.00	1	8.95	8.93	-1	1,275	-0.08%
2024/03/08	1	8.92	0	0.00	8.91	1	1,351	0.07%
2024/02/26	0	0.00	50	9.14	9.15	-50	1,556	-3.21%
2024/01/26	0	0.00	1	9.00	8.97	-1	1,706	-0.06%
2024/01/24	0	0.00	1	9.00	8.96	-1	1,700	-0.06%
2024/01/17	0	0.00	1	8.93	8.93	-1	1,704	-0.06%
2024/01/16	2	9.02	0	0.00	8.99	2	1,678	0.12%
2024/01/11	0	0.00	2	9.08	9.12	-2	1,608	-0.12%
2024/01/09	1	9.07	0	0.00	9.03	1	1,606	0.06%
2024/01/02	0	0.00	2	9.15	9.14	-2	1,596	-0.13%
2023/12/25	1	9.09	0	0.00	9.07	1	1,605	0.06%
2023/12/11	0	0.00	3	9.11	9.12	-3	1,564	-0.19%
2023/12/07	1	9.17	0	0.00	9.17	1	1,520	0.07%
2023/12/06	1	9.33	0	0.00	9.34	1	1,457	0.07%
2023/12/05	1	9.33	0	0.00	9.33	1	1,434	0.07%
2023/12/04	1	9.38	0	0.00	9.43	1	1,391	0.07%
2023/11/29	3	9.20	0	0.00	9.20	3	1,232	0.24%
2023/10/19	0	0.00	3	8.32	8.36	-3	1,075	-0.28%
2023/10/13	0	0.00	1	8.37	8.37	-1	1,110	-0.09%
2023/08/10	1	8.56	0	0.00	8.59	1	2,113	0.05%
2023/07/05	0	0.00	2	8.91	8.90	-2	2,491	-0.08%
2023/06/27	0.3	8.89	0	0.00	8.86	0.3	2,480	0.01%
2023/06/12	0	0.00	3	9.07	9.01	-3	2,333	-0.13%
2023/06/05	2	9.39	5	9.32	9.35	-3	2,233	-0.13%
2023/05/19	0	0.00	13	9.24	9.22	-13	1,779	-0.73%
2023/05/10	0	0.00	1	9.11	9.13	-1	1,700	-0.06%
2023/05/09	3	9.20	0	0.00	9.13	3	1,684	0.18%
2023/05/03	5	9.37	0	0.00	9.42	5	1,604	0.31%
2023/05/02	0	0.00	1	9.36	9.35	-1	1,574	-0.06%
2023/04/28	0	0.00	1	9.33	9.31	-1	1,559	-0.06%
2023/04/25	3	9.38	0	0.00	9.30	3	1,417	0.21%
2023/04/12	0	9.14	0	0.00	9.17	0	1,120	0.00%
2023/04/06	2	9.08	0	0.00	9.08	2	1,213	0.16%
2023/02/16	1	8.84	0	0.00	8.81	1	1,216	0.08%
2023/01/10	0	0.00	4	8.66	8.65	-4	1,486	-0.27%
2023/01/06	0	0.00	60	8.62	8.62	-60	1,547	-3.88%
2022/12/26	4	8.98	0	0.00	8.84	4	2,405	0.17%
2022/10/14	0	0.00	1	8.50	8.50	-1	2,074	-0.05%
2022/10/11	1	8.69	0	0.00	8.76	1	2,035	0.05%
2022/10/07	0	0.00	5	9.02	8.95	-5	2,002	-0.25%
2022/10/06	0	0.00	10	9.01	9.01	-10	1,993	-0.50%
2022/10/05	10	9.10	15	9.08	9.08	-5	1,982	-0.25%
2022/10/04	20	9.19	3	9.07	9.18	17	1,931	0.88%
2022/09/22	20	9.06	0	0.00	9.10	20	1,225	1.63%
2022/09/21	40	9.09	0	0.00	9.08	40	1,235	3.24%
2022/09/12	0	0.00	13	9.42	9.46	-13	1,313	-0.99%
2022/09/08	0	0.00	10	9.32	9.29	-10	1,292	-0.77%
2022/09/01	1	9.29	0	0.00	9.33	1	1,307	0.08%
2022/08/30	0	0.00	1	9.30	9.32	-1	1,307	-0.08%
2022/08/29	2	9.30	0	0.00	9.29	2	1,303	0.15%
2022/08/26	0	0.00	1	9.50	9.48	-1	1,307	-0.08%
2022/08/24	0	0.00	20	9.67	9.48	-20	1,309	-1.53%
2022/08/15	2	9.25	0	0.00	9.29	2	1,301	0.15%
2022/08/11	15	9.34	0	0.00	9.33	15	1,284	1.17%
2022/08/10	0	0.00	25	9.25	9.38	-25	1,264	-1.98%
2022/08/03	25	9.30	1	9.30	9.32	24	1,330	1.80%
2022/07/13	5	8.77	5	8.82	8.82	0	1,745	0.00%
2022/06/30	0	0.00	1	9.10	9.12	-1	1,897	-0.05%
2022/06/16	0	0.00	3	9.81	9.61	-3	2,025	-0.15%
2022/06/14	3	9.61	0	0.00	9.65	3	2,162	0.14%
2022/06/01	0	0.00	5	10.05	9.98	-5	3,351	-0.15%
2022/05/18	0	0.00	0	9.80	9.80	0	3,505	0.00%
2022/05/16	2	9.57	2	9.63	9.74	0	3,522	0.00%
2022/05/13	0	0.00	1	9.46	9.51	-1	3,529	-0.03%
2022/05/10	0	0.00	0	9.80	9.85	0	3,512	0.00%
2022/05/09	4	9.96	0	9.91	9.84	4	3,529	0.11%
2022/05/06	1	10.05	0	0.00	10.05	1	3,516	0.03%
2022/05/05	0	0.00	5	10.15	10.15	-5	3,507	-0.14%
2022/05/04	3	10.10	0	0.00	10.10	3	3,543	0.08%
2022/05/03	5	10.10	0	0.00	10.10	5	3,598	0.14%
2022/04/28	5	10.10	0	0.00	10.15	5	3,685	0.14%
2022/04/27	3	10.15	0	0.00	10.10	3	3,709	0.08%
2022/04/26	0	0.00	1	10.40	10.45	-1	3,625	-0.03%
2022/04/22	1	10.70	1	10.70	10.70	0	3,593	0.00%
2022/04/20	3	10.50	24	10.50	10.50	-21	3,754	-0.56%
2022/04/12	24	10.46	0	0.00	10.50	24	4,297	0.56%
2022/04/11	0	0.00	10	10.70	10.50	-10	4,376	-0.23%
2022/04/06	0	0.00	5	10.65	10.70	-5	4,459	-0.11%
2022/03/30	5	10.45	0	0.00	10.50	5	4,444	0.11%
2022/03/29	0	0.00	5	10.65	10.50	-5	4,444	-0.11%
2022/03/25	5	10.45	0	0.00	10.40	5	4,395	0.11%
2022/03/23	10	10.55	0	0.00	10.55	10	4,434	0.23%
2022/03/22	0	0.00	12	10.58	10.55	-12	4,447	-0.27%
2022/03/21	10	10.45	0	0.00	10.50	10	4,419	0.23%
2022/03/18	3	10.50	13	10.38	10.50	-10	4,436	-0.23%
2022/03/17	10	10.28	0	0.00	10.30	10	4,416	0.23%
2022/03/16	0	0.00	5	10.30	10.30	-5	4,387	-0.11%
2022/03/15	5	10.25	0	0.00	10.25	5	4,390	0.11%
2022/03/11	2	10.35	2	10.25	10.35	0	4,424	0.00%
2022/03/10	2	10.70	4	10.58	10.55	-2	4,414	-0.05%
2022/03/08	2	10.00	0	0.00	10.00	2	3,828	0.05%
2022/03/07	2	10.10	0	0.00	10.10	2	3,797	0.05%
2022/03/04	5	10.50	0	0.00	10.50	5	3,776	0.13%
2022/03/02	3	10.60	0	0.00	10.60	3	4,069	0.07%
2022/02/24	2	10.55	0	0.00	10.55	2	4,724	0.04%
2022/02/16	5	10.85	0	0.00	10.90	5	5,141	0.10%
2022/02/15	5	10.70	5	10.85	10.80	0	5,183	0.00%
2022/02/07	0	0.00	5	10.95	10.90	-5	5,432	-0.09%
2022/01/26	2	10.70	0	0.00	10.65	2	5,465	0.04%
2022/01/21	0	0.00	2	11.10	11.10	-2	5,463	-0.04%
2022/01/17	0	0.00	2	11.40	11.40	-2	5,470	-0.04%
2022/01/13	7	11.83	0	0.00	11.50	7	5,559	0.13%
2022/01/12	0	0.00	5	11.60	11.70	-5	5,423	-0.09%
2022/01/11	5	11.30	1	11.45	11.45	4	5,390	0.07%
2022/01/10	0	0.00	1	11.60	11.40	-1	5,553	-0.02%
2022/01/07	1	11.60	10	11.55	11.45	-9	5,539	-0.16%
2022/01/06	0	0.00	20	11.39	11.35	-20	6,021	-0.33%
2022/01/04	0	0.00	15	11.40	11.45	-15	5,932	-0.25%
2022/01/03	0	0.00	5	11.30	11.25	-5	5,870	-0.09%
2021/12/29	0	0.00	24	11.14	11.20	-24	5,868	-0.41%
2021/12/28	0	0.00	1	11.00	10.95	-1	5,852	-0.02%
2021/12/21	10	10.83	0	0.00	10.85	10	6,078	0.16%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/16	1	10.85	1	11.00	10.85	0	6,166	0.00%
2021/12/14	10	10.90	0	0.00	10.85	10	6,218	0.16%
2021/12/13	10	11.05	4	11.03	11.00	6	6,258	0.10%
2021/12/10	2	11.15	0	0.00	11.10	2	6,335	0.03%
2021/12/08	5	11.30	2	11.60	11.30	3	6,640	0.05%
2021/12/03	4	11.65	2	11.70	11.60	2	6,645	0.03%
2021/12/02	0	0.00	1	11.50	11.60	-1	6,536	-0.02%
2021/12/01	0	0.00	5	11.30	11.25	-5	6,408	-0.08%
2021/11/30	10	11.15	10	11.10	11.20	0	6,398	0.00%
2021/11/29	10	11.05	10	10.80	11.05	0	6,414	0.00%
2021/11/26	7	11.14	0	0.00	11.00	7	6,396	0.11%
2021/11/25	0	0.00	5	11.60	11.60	-5	6,178	-0.08%
2021/11/24	8	11.50	0	0.00	11.50	8	6,242	0.13%
2021/11/23	0	0.00	40	11.41	11.55	-40	6,234	-0.64%
2021/11/19	9	11.09	0	0.00	11.00	9	5,881	0.15%
2021/11/18	0	0.00	0	11.00	11.25	0	5,827	0.00%
2021/11/16	22	10.85	24	10.90	10.85	-2	5,634	-0.04%
2021/11/10	4	10.78	0	0.00	10.85	4	5,794	0.07%
2021/11/09	0	0.00	2	10.70	10.70	-2	5,741	-0.03%
2021/11/02	5	10.30	5	10.25	10.30	0	5,776	0.00%
2021/11/01	5	10.40	3	10.30	10.35	2	5,816	0.03%
2021/10/29	5	10.40	4	10.35	10.40	1	5,822	0.02%
2021/10/27	5	10.50	0	0.00	10.45	5	5,825	0.09%
2021/10/26	8	10.58	0	0.00	10.50	8	5,817	0.14%
2021/10/22	29	10.83	25	11.00	10.75	4	5,914	0.07%
2021/10/21	2	10.78	3	11.10	11.10	-1	5,907	-0.02%
2021/10/19	0	0.00	0	10.95	10.95	0	5,877	0.00%
2021/10/18	1	10.65	5	10.78	10.90	-4	5,812	-0.07%
2021/10/15	7	10.40	0	0.00	10.40	7	5,680	0.12%
2021/10/14	70	11.03	65	10.50	10.50	5	5,928	0.08%
2021/10/07	0	0.00	3	10.55	10.50	-3	5,467	-0.05%
2021/10/01	5	10.45	0	0.00	10.30	5	7,280	0.07%
2021/09/30	6	10.55	0	0.00	10.65	6	7,409	0.08%
2021/09/27	0	0.00	6	10.55	10.45	-6	8,480	-0.07%
2021/09/23	1	10.05	0	0.00	10.05	1	8,955	0.01%
2021/09/22	6	10.20	0	0.00	10.10	6	9,135	0.07%
2021/09/15	6	10.45	0	0.00	10.50	6	9,545	0.06%
2021/09/14	0	0.00	5	10.65	10.70	-5	9,661	-0.05%
2021/09/10	5	10.15	0	0.00	10.15	5	9,764	0.05%
2021/09/08	5	10.10	0	0.00	10.05	5	9,941	0.05%
2021/09/07	0	0.00	5	10.35	10.35	-5	9,983	-0.05%
2021/09/06	1	10.05	0	0.00	10.05	1	10,070	0.01%
2021/09/01	0	0.00	3	10.50	10.40	-3	11,446	-0.03%
2021/08/30	3	10.60	0	0.00	10.55	3	14,371	0.02%
2021/08/27	0	0.00	10	11.35	11.35	-10	14,576	-0.07%
2021/08/26	15	11.30	10	11.35	11.30	5	14,976	0.03%
2021/08/25	5	11.20	0	0.00	11.25	5	15,459	0.03%
2021/08/24	2	11.15	0	0.00	11.20	2	15,724	0.01%
2021/08/23	0	0.00	10	11.08	11.10	-10	15,836	-0.06%
2021/08/20	5	10.80	4	10.78	10.85	1	15,971	0.01%
2021/08/19	7	10.91	0	0.00	10.90	7	16,249	0.04%
2021/08/17	1	10.95	0	0.00	10.90	1	16,449	0.01%
2021/08/16	5	11.20	0	0.00	11.05	5	16,677	0.03%
2021/08/12	0	0.00	5	11.45	11.40	-5	17,200	-0.03%
2021/08/11	11	11.05	0	0.00	11.10	11	17,588	0.06%
2021/08/05	0	0.00	10	11.25	11.30	-10	21,627	-0.05%
2021/08/04	0	0.00	5	11.45	11.45	-5	22,359	-0.02%
2021/08/03	0	0.00	10	11.35	11.35	-10	22,568	-0.04%
2021/08/02	1	11.20	0	0.00	11.35	1	22,738	0.00%
2021/07/30	0	0.00	1	11.30	11.25	-1	22,877	0.00%
2021/07/28	9	11.05	1	11.15	11.20	8	23,463	0.03%
2021/07/26	1	11.40	1	11.40	11.45	0	24,871	0.00%
2021/07/23	0	0.00	11	11.50	11.45	-11	25,746	-0.04%
2021/07/22	13	11.26	10	11.50	11.25	3	26,719	0.01%
2021/07/21	5	11.35	4	11.50	11.35	1	26,876	0.00%
2021/07/20	7	11.34	0	0.00	11.30	7	26,957	0.03%
2021/07/16	1	11.85	0	0.00	11.85	1	27,285	0.00%
2021/07/15	3	11.82	0	0.00	11.85	3	27,590	0.01%
2021/07/14	2	11.50	2	11.75	11.70	0	27,768	0.00%
2021/07/13	5	11.71	2	11.65	11.60	3	28,325	0.01%
2021/07/12	0	0.00	3	12.05	11.90	-3	28,420	-0.01%
2021/07/09	18	12.63	2	12.30	12.20	16	28,482	0.06%
2021/07/08	3	12.85	1	12.85	12.70	2	27,474	0.01%
2021/07/07	2	12.50	0	0.00	12.45	2	27,476	0.01%
2021/07/06	14	12.68	10	12.65	12.65	4	28,438	0.01%
2021/07/05	1	12.30	2	12.53	12.50	-1	28,268	0.00%
2021/07/02	24	12.45	20	12.25	12.20	4	28,103	0.01%
2021/07/01	3	12.40	14	12.54	12.40	-11	27,425	-0.04%
2021/06/30	0	0.00	2	12.20	12.25	-2	27,052	-0.01%
2021/06/29	2	12.00	10	12.14	11.95	-8	27,011	-0.03%
2021/06/28	10	12.30	0	0.00	12.30	10	26,984	0.04%
2021/06/25	0	0.00	13	12.10	11.90	-13	26,918	-0.05%
2021/06/24	0	0.00	1	11.85	11.85	-1	26,833	0.00%
2021/06/22	0	0.00	10	11.94	11.90	-10	26,620	-0.04%
2021/06/21	0	0.00	23	11.40	11.40	-23	26,406	-0.09%
2021/06/17	1	11.65	11	11.80	11.80	-10	26,247	-0.04%
2021/06/16	3	11.68	2	11.80	11.60	1	26,187	0.00%
2021/06/15	1	11.70	18	11.59	11.65	-17	26,087	-0.07%
2021/06/11	1	11.75	0	0.00	11.55	1	25,992	0.00%
2021/06/09	3	12.27	13	12.12	11.80	-10	25,423	-0.04%
2021/06/08	37	12.42	10	12.95	12.15	27	24,659	0.11%
2021/06/07	30	13.17	5	12.87	13.50	25	23,308	0.11%
2021/06/03	5	12.20	33	12.32	12.20	-28	21,408	-0.13%
2021/06/02	20	11.98	58	11.82	11.95	-38	21,012	-0.18%
2021/06/01	0	0.00	13	11.52	11.55	-13	20,464	-0.06%
2021/05/31	11	11.20	20	11.23	11.25	-9	20,186	-0.04%
2021/05/28	5	11.15	0	0.00	11.20	5	20,110	0.02%
2021/05/27	4.2	11.20	5	11.38	11.20	-0.8	19,970	0.00%
2021/05/26	0	0.00	4	11.26	11.25	-4	19,668	-0.02%
2021/05/25	3	11.05	8	11.24	11.00	-5	19,559	-0.03%
2021/05/24	10	11.10	20	11.32	11.15	-10	19,393	-0.05%
2021/05/21	6	11.05	10	11.05	11.00	-4	19,150	-0.02%
2021/05/20	19	11.21	10	10.85	10.95	9	18,906	0.05%
2021/05/19	43	11.42	42	11.61	11.35	1	18,463	0.01%
2021/05/18	38	11.55	14	11.49	11.65	24	18,015	0.13%
2021/05/17	85	11.70	80	11.74	12.20	5	16,955	0.03%
2021/05/14	66	11.41	37	11.49	11.10	29	15,378	0.19%
2021/05/13	7	10.93	6	10.95	11.20	1	14,514	0.01%
2021/05/12	7	10.54	8	11.04	10.25	-1	13,937	-0.01%
2021/05/11	16	10.78	3	10.67	10.55	13	13,125	0.10%
2021/05/10	0	0.00	5	11.43	11.25	-5	12,895	-0.04%
2021/05/07	9	10.94	4	11.20	11.15	5	12,744	0.04%
2021/05/06	5	11.01	5	11.28	11.20	0	12,607	0.00%
2021/05/05	37	11.32	6	11.60	11.10	31	12,394	0.25%
2021/05/04	18	11.57	8	12.33	11.30	10	12,033	0.08%
2021/05/03	16	12.84	26	12.69	12.50	-10	11,546	-0.09%
2021/04/29	9	12.56	28	12.81	12.10	-19	10,664	-0.18%
2021/04/28	34	12.67	8	12.14	12.70	26	9,824	0.26%
2021/04/27	3	11.68	1	11.75	11.55	2	8,894	0.02%
2021/04/26	10	11.25	3	11.25	11.40	7	8,686	0.08%
2021/04/23	3	11.30	0	0.00	11.20	3	8,536	0.04%
2021/04/22	5	11.71	13	11.65	11.40	-8	8,418	-0.10%
2021/04/21	2	11.30	52	11.54	11.30	-50	7,944	-0.63%
2021/04/20	11	11.26	1	11.20	11.25	10	7,649	0.13%
2021/04/19	41	11.22	26	11.30	11.35	15	7,506	0.20%
2021/04/16	5	10.72	0	0.00	10.75	5	6,883	0.07%
2021/04/13	5	10.35	0	0.00	10.30	5	6,213	0.08%
2021/04/12	3	10.75	4	10.54	10.75	-1	5,906	-0.02%
2021/04/09	0	0.00	1	9.91	9.97	-1	4,867	-0.02%
2021/04/08	10	9.84	10	9.98	9.97	0	4,847	0.00%
2021/04/07	80	9.81	80.9	9.77	9.81	-0.9	4,905	-0.02%
2021/04/01	3	9.73	0	0.00	9.67	3	5,110	0.06%
2021/03/31	1	9.91	1	9.92	9.88	0	5,059	0.00%
2021/03/30	5	9.99	5	9.84	10.05	0	5,042	0.00%
2021/03/29	13	9.73	12	9.74	9.71	1	5,068	0.02%
2021/03/25	0	0.00	1	9.57	9.53	-1	5,163	-0.02%
2021/03/24	2	9.40	0	0.00	9.53	2	5,160	0.04%
2021/03/18	0	0.00	1	9.60	9.58	-1	5,185	-0.02%
2021/03/08	5	9.45	5	9.57	9.59	0	5,485	0.00%
2021/03/05	6	9.32	0	0.00	9.27	6	5,389	0.11%
2021/03/03	5	9.31	0	0.00	9.30	5	5,467	0.09%
2021/02/19	0	0.00	24.5	9.42	9.43	-24.5	5,738	-0.43%
2021/02/18	0	0.00	6	9.36	9.38	-6	5,786	-0.10%
2021/02/05	5	9.19	0	0.00	9.16	5	6,061	0.08%
2021/02/03	0	0.00	11	9.38	9.40	-11	6,286	-0.17%
2021/01/29	3	9.30	1	9.19	9.17	2	6,238	0.03%
2021/01/28	10	9.29	0	0.00	9.28	10	6,230	0.16%
2021/01/25	0	0.00	34	9.64	9.86	-34	6,370	-0.53%
2021/01/22	20	9.26	0	0.00	9.24	20	6,299	0.32%
2021/01/21	14	9.38	10	9.32	9.40	4	6,322	0.06%
2021/01/20	2	9.11	0	0.00	9.19	2	6,300	0.03%
2021/01/19	0	0.00	1	9.79	9.61	-1	6,246	-0.02%
2021/01/14	3	9.95	0	0.00	9.91	3	6,684	0.04%
2021/01/12	2	10.10	0	0.00	10.05	2	6,699	0.03%
2020/12/30	1	10.55	0	0.00	10.60	1	6,674	0.01%
2020/12/29	0	0.00	1	10.60	10.65	-1	6,592	-0.02%
2020/12/28	1	10.40	0	0.00	10.30	1	6,377	0.02%
2020/12/24	0	0.00	1	10.45	10.35	-1	6,349	-0.02%
2020/12/23	0	0.00	17	10.15	10.15	-17	6,257	-0.27%
2020/12/22	20	10.06	1	10.00	10.00	19	6,174	0.31%
2020/12/16	0	0.00	3	9.93	9.93	-3	6,318	-0.05%
2020/12/14	0	0.00	20	9.84	9.87	-20	6,329	-0.32%
2020/12/10	0	0.00	5	9.98	9.88	-5	6,428	-0.08%
2020/12/09	0	0.00	15	9.99	10.00	-15	6,466	-0.23%
2020/12/03	0	0.00	15	10.30	10.20	-15	6,992	-0.21%
2020/11/18	0	0.00	1	10.00	9.92	-1	10,253	-0.01%
2020/11/16	26	10.01	26	9.99	9.97	0	11,247	0.00%
2020/11/13	5	10.25	0	0.00	10.10	5	12,338	0.04%
2020/11/12	11	10.55	0	0.00	10.50	11	12,489	0.09%
2020/11/11	50	10.85	56	10.84	10.85	-6	12,805	-0.05%
2020/11/04	7	10.70	0	0.00	10.65	7	13,134	0.05%
2020/11/03	1	10.75	0	0.00	10.80	1	13,192	0.01%
2020/11/02	0	0.00	5	10.90	10.80	-5	13,141	-0.04%
2020/10/30	1	10.60	1	10.70	10.55	0	13,033	0.00%
2020/10/28	11	10.57	0	0.00	10.40	11	13,076	0.08%
2020/10/23	2	10.65	0	0.00	10.55	2	12,962	0.02%
2020/10/22	0	0.00	7	10.61	10.70	-7	12,920	-0.05%
2020/10/21	1	10.25	2	10.30	10.30	-1	12,575	-0.01%
2020/10/19	1	10.05	0	0.00	10.10	1	12,561	0.01%
2020/10/16	5	10.05	0	0.00	10.00	5	12,573	0.04%
2020/10/15	2	10.15	2	10.05	10.00	0	12,614	0.00%
2020/10/14	1	10.25	2	10.35	10.30	-1	12,690	-0.01%
2020/10/06	2	10.10	0	0.00	10.05	2	14,119	0.01%
2020/10/05	2	9.98	0	0.00	9.97	2	14,104	0.01%
2020/09/30	2	9.99	0	0.00	9.98	2	14,133	0.01%
2020/09/29	1	10.10	0	0.00	10.05	1	14,123	0.01%
2020/09/22	2	10.60	12	10.61	10.60	-10	13,997	-0.07%
2020/09/21	4	10.65	0	0.00	10.65	4	13,873	0.03%
2020/09/18	0	0.00	26	11.01	10.90	-26	13,942	-0.19%
2020/09/15	0	0.00	2	10.90	10.85	-2	13,722	-0.01%
2020/09/14	0	0.00	3	10.75	10.70	-3	13,700	-0.02%
2020/09/11	17	10.69	12	10.85	10.60	5	13,637	0.04%
2020/09/10	2	11.05	0	0.00	11.10	2	13,374	0.01%
2020/09/09	0	0.00	7	11.21	11.35	-7	13,171	-0.05%
2020/09/08	23	10.84	15	10.95	11.15	8	12,982	0.06%
2020/09/07	107	11.36	20	10.90	10.90	87	12,779	0.68%	大買/
2020/09/04	40	10.87	62	11.10	11.20	-22	12,435	-0.18%
2020/09/03	50	11.04	80	11.14	11.20	-30	11,833	-0.25%
2020/09/02	0	0.00	12	9.94	10.20	-12	10,800	-0.11%
2020/09/01	11	10.00	0	0.00	9.76	11	10,344	0.11%
2020/08/27	0	0.00	11	9.45	9.45	-11	9,920	-0.11%
2020/08/25	10	9.68	0	0.00	9.57	10	9,691	0.10%
2020/08/24	17	9.50	0	0.00	9.42	17	9,507	0.18%
2020/08/21	37	10.03	1	9.92	9.85	36	9,233	0.39%
2020/08/20	11	10.25	45	10.23	9.94	-34	9,006	-0.38%
2020/08/19	50	9.93	98	10.07	10.20	-48	8,261	-0.58%
2020/08/17	25	9.10	31	9.13	9.15	-6	6,712	-0.09%
2020/08/14	40	8.73	18	8.78	8.74	22	6,321	0.35%
2020/08/10	10	8.20	0	0.00	8.27	10	5,863	0.17%
2020/08/07	0	0.00	33	8.24	8.29	-33	5,820	-0.57%
2020/08/06	9	8.13	9	8.21	8.13	0	5,746	0.00%
2020/08/05	10	8.07	0	0.00	8.12	10	5,731	0.17%
2020/08/04	33	8.17	18	8.16	8.10	15	5,777	0.26%
2020/07/29	0	0.00	5	7.71	7.76	-5	6,269	-0.08%
2020/07/28	0	0.00	15	7.64	7.45	-15	6,267	-0.24%
2020/07/27	5	7.65	0	0.00	7.63	5	6,281	0.08%
2020/07/24	6	8.11	0	0.00	7.92	6	6,319	0.09%
2020/07/23	1	8.11	0	0.00	8.13	1	6,314	0.02%
2020/07/22	0	0.00	3	8.22	8.10	-3	6,404	-0.05%
2020/07/20	10	8.10	19	8.18	8.04	-9	6,323	-0.14%
2020/07/17	26	8.57	61	9.11	8.30	-35	6,186	-0.57%
2020/07/16	196	8.85	152	8.80	9.05	44	5,634	0.78%	大買/大賣/
2020/07/15	52	8.40	39	8.40	8.33	13	5,167	0.25%
2020/07/14	59	8.32	70	8.33	8.26	-11	5,083	-0.22%
2020/07/13	15	8.20	9	8.29	8.12	6	4,845	0.12%
2020/07/09	0	0.00	5	7.80	7.82	-5	4,663	-0.11%
2020/07/06	0	0.00	9	7.75	7.75	-9	4,750	-0.19%
2020/07/03	0	0.00	8	7.51	7.50	-8	4,551	-0.18%
2020/07/02	0	0.00	3	7.44	7.48	-3	4,510	-0.07%
2020/07/01	0	0.00	3	7.35	7.34	-3	4,473	-0.07%
2020/06/29	6	7.28	3	7.44	7.29	3	4,474	0.07%
2020/06/23	3	7.43	0	0.00	7.31	3	4,360	0.07%
2020/06/19	0	0.00	3	7.43	7.30	-3	4,437	-0.07%
2020/06/18	3	7.37	0	0.00	7.40	3	4,435	0.07%
2020/06/17	0	0.00	3	7.26	7.31	-3	4,422	-0.07%
2020/06/15	6	7.14	0	0.00	7.12	6	4,637	0.13%
2020/06/12	0	0.00	10	7.15	7.12	-10	4,718	-0.21%
2020/06/11	13	7.58	3	7.64	7.28	10	4,779	0.21%
2020/06/09	0	0.00	3	7.49	7.42	-3	4,803	-0.06%
2020/06/05	0	0.00	2	7.40	7.41	-2	5,012	-0.04%
2020/05/13	0	0.00	3	7.24	7.31	-3	8,283	-0.04%
2020/05/11	31	7.43	0	0.00	7.35	31	8,493	0.36%
2020/05/08	60	7.73	36	7.90	7.51	24	8,604	0.28%
2020/05/07	153	7.75	150	7.72	7.70	3	8,982	0.03%	大買/大賣/
2020/05/06	50	7.55	9	7.60	7.64	41	9,146	0.45%
2020/04/30	9	7.45	0	0.00	7.41	9	9,263	0.10%
2020/04/29	0	0.00	3	7.54	7.45	-3	9,508	-0.03%
2020/04/24	2	7.01	0	0.00	7.01	2	10,384	0.02%
2020/04/22	0	0.00	2	6.85	6.84	-2	10,556	-0.02%
2020/04/21	0	0.00	2	7.02	6.85	-2	10,596	-0.02%
2020/04/20	80	7.10	78	7.08	7.07	2	10,609	0.02%
2020/04/15	3	6.85	3	6.93	6.94	0	10,529	0.00%
2020/04/14	2	6.75	9	6.75	6.81	-7	10,484	-0.07%
2020/04/13	9	6.67	0	0.00	6.68	9	10,446	0.09%
2020/04/10	8	6.75	16	6.71	6.78	-8	10,425	-0.08%
2020/04/08	10	6.31	0	0.00	6.33	10	10,223	0.10%
2020/04/07	0	0.00	6	6.30	6.28	-6	10,210	-0.06%
2020/04/06	0	0.00	0	6.16	6.19	0	10,210	0.00%
2020/03/30	3	5.90	3	5.98	6.10	0	10,246	0.00%
2020/03/27	6	6.15	0	0.00	6.05	6	10,238	0.06%
2020/03/17	0	0.00	5	5.66	5.77	-5	9,782	-0.05%
2020/03/12	0	0.00	2	6.67	6.62	-2	9,693	-0.02%
2020/03/11	5	7.43	0	0.00	7.17	5	9,935	0.05%
2020/03/09	16	8.02	9	8.20	7.80	7	9,586	0.07%
2020/03/06	6	8.09	6	8.20	8.10	0	9,178	0.00%
2020/03/05	3	8.09	0	0.00	8.05	3	9,002	0.03%
2020/03/04	6	8.12	3	8.29	8.05	3	8,926	0.03%
2020/03/03	3	8.11	18	8.21	8.11	-15	8,721	-0.17%
2020/03/02	12	8.03	3	7.99	8.00	9	8,228	0.11%
2020/02/25	3	7.87	0	0.00	7.81	3	7,705	0.04%
2020/02/24	6	8.09	3	8.25	8.02	3	7,522	0.04%
2020/02/21	50	7.87	64	8.00	7.91	-14	7,005	-0.20%
2020/02/17	3	7.75	3	7.99	7.75	0	6,342	0.00%
2020/02/13	0	0.00	10	7.66	7.67	-10	6,098	-0.16%
2020/02/12	26	7.97	20	7.82	7.77	6	6,010	0.10%
2020/02/11	57	8.09	55	8.02	7.90	2	5,890	0.03%
2020/02/10	26	8.28	5	8.35	8.11	21	5,683	0.37%
2020/02/07	5	7.81	0	0.00	7.88	5	5,046	0.10%
2020/01/31	0	0.00	6	8.50	7.95	-6	3,948	-0.15%
2020/01/30	5	8.05	0	0.00	8.05	5	3,434	0.15%
2020/01/17	0	0.00	2	7.31	7.32	-2	2,857	-0.07%
2020/01/16	48	7.33	41	7.34	7.38	7	2,851	0.25%
2020/01/15	0	0.00	30	7.27	7.28	-30	2,712	-1.11%
2020/01/14	150	7.24	120	7.22	7.21	30	2,685	1.12%	大買/大賣/
2020/01/13	32	7.18	30	7.21	7.16	2	2,731	0.07%
2020/01/10	0	0.00	2	7.09	7.15	-2	2,733	-0.07%
2020/01/08	2	7.05	0	0.00	7.00	2	3,019	0.07%
2019/12/31	30	7.20	30	7.17	7.13	0	2,978	0.00%
2019/12/11	55	7.36	55	7.42	7.25	0	2,761	0.00%
2019/12/09	0	0.00	5	7.17	7.15	-5	2,582	-0.19%
2019/12/06	52	6.98	49	7.17	7.32	3	2,497	0.12%
2019/12/05	2	6.87	2	6.86	6.88	0	2,105	0.00%
2019/11/28	3	6.77	0	0.00	6.77	3	2,090	0.14%
2019/11/18	2	6.78	0	0.00	6.77	2	2,021	0.10%
2019/11/08	3	7.18	0	0.00	7.17	3	1,974	0.15%
2019/10/22	0	0.00	3	7.42	7.47	-3	1,912	-0.16%
2019/09/25	0	0.00	3	7.15	7.16	-3	1,408	-0.21%
2019/09/20	6	7.35	2	7.37	7.22	4	1,411	0.28%
2019/09/18	0	0.00	5	7.22	7.19	-5	1,342	-0.37%
2019/09/16	5	7.22	0	0.00	7.21	5	1,381	0.36%
2019/09/04	3	7.14	0	0.00	7.11	3	1,411	0.21%
2019/08/12	3	6.81	0	0.00	6.78	3	2,145	0.14%
2019/06/03	0	0.00	3	7.46	7.42	-3	1,809	-0.17%
2019/05/31	0	0.00	3	7.33	7.30	-3	1,704	-0.18%
2019/05/29	0	0.00	2	7.20	7.05	-2	1,552	-0.13%
2019/05/24	0	0.00	5	6.99	6.98	-5	1,500	-0.33%
2019/05/16	0.9	6.77	0	0.00	6.78	0.9	1,516	0.06%
2019/04/17	3	6.91	0	0.00	6.91	3	1,277	0.23%
2019/04/16	2	6.94	2	6.99	6.90	0	1,254	0.00%
2019/04/15	0	0.00	3	6.91	6.90	-3	1,228	-0.24%
2019/04/09	0	0.00	11	6.82	6.80	-11	1,203	-0.91%
2019/04/08	11	6.74	10	6.79	6.73	1	1,191	0.08%
2019/03/26	10	6.69	0	0.00	6.70	10	1,186	0.84%
2019/03/15	3	6.84	0	0.00	6.83	3	1,329	0.23%
2019/03/13	0	0.00	3	6.94	6.86	-3	1,375	-0.22%
2019/03/12	5	6.90	0	0.00	6.83	5	1,408	0.35%
2019/02/26	0	0.00	3	6.86	6.82	-3	2,063	-0.15%
2019/02/22	3	6.79	0	0.00	6.76	3	2,054	0.15%
2019/02/20	0	0.00	2	6.79	6.81	-2	2,068	-0.10%
2019/02/18	2	6.80	0	0.00	6.84	2	2,058	0.10%
2019/02/13	2	6.49	2	6.54	6.54	0	1,950	0.00%
2019/01/23	0	0.00	4	6.45	6.44	-4	1,963	-0.20%
2019/01/22	0	0.00	2	6.47	6.47	-2	1,970	-0.10%
2019/01/21	6	6.48	0	0.00	6.47	6	1,975	0.30%
2018/12/18	3	6.61	0	0.00	6.57	3	2,070	0.14%
2018/12/14	0	0.00	2	6.70	6.70	-2	2,103	-0.10%
2018/12/13	2	6.68	0	0.00	6.67	2	2,100	0.10%
2018/11/13	3	6.75	0	0.00	6.75	3	1,246	0.24%
2018/10/31	3	6.65	0	0.00	6.66	3	1,296	0.23%
2018/10/16	0	0.00	3	7.18	7.20	-3	1,231	-0.24%
2018/10/15	3	7.07	0	0.00	7.07	3	1,226	0.24%
2018/09/20	2	7.88	2	7.81	7.82	0	1,172	0.00%
2018/09/13	2	7.57	2	7.64	7.63	0	1,245	0.00%
2018/08/28	0	0.00	2	8.23	8.23	-2	1,633	-0.12%
2018/08/22	2	8.24	0	0.00	8.22	2	1,802	0.11%
2018/08/20	1	8.12	0	0.00	8.11	1	1,826	0.05%
2018/08/17	1	8.12	0	0.00	8.10	1	1,858	0.05%
2018/08/01	0	0.00	5	8.50	8.54	-5	2,622	-0.19%
2018/07/27	5	8.45	0	0.00	8.38	5	2,636	0.19%
2018/07/09	0	0.00	8	8.30	8.37	-8	2,762	-0.29%
2018/07/04	3	8.29	5	8.28	8.26	-2	3,042	-0.07%
2018/06/15	10	8.80	0	0.00	8.80	10	2,911	0.34%
2018/06/13	4	9.27	0	0.00	9.18	4	2,856	0.14%
2018/06/01	0	0.00	6	8.91	8.88	-6	2,537	-0.24%
2018/05/31	0	0.00	5	8.83	8.73	-5	2,497	-0.20%
2018/05/29	0	0.00	6	8.70	8.67	-6	2,418	-0.25%
2018/05/25	6	8.62	0	0.00	8.60	6	2,382	0.25%
2018/05/24	11	8.80	0	0.00	8.71	11	2,356	0.47%
2018/05/23	5	8.78	10	8.94	8.80	-5	2,344	-0.21%
2018/05/22	5	8.84	0	0.00	8.75	5	2,270	0.22%
2018/05/21	5	8.53	32	8.72	9.04	-27	2,165	-1.25%
2018/05/18	10	8.54	0	0.00	8.56	10	1,998	0.50%
2018/04/19	13	8.64	0	0.00	8.62	13	2,049	0.63%
2018/04/16	4	8.73	0	0.00	8.71	4	2,370	0.17%
2018/04/10	0	0.00	4	8.82	8.80	-4	2,448	-0.16%
2018/04/02	0	0.00	1	8.60	8.57	-1	2,383	-0.04%
2018/03/23	0	8.50	0	0.00	8.50	0	2,757	0.00%
2018/03/22	0	0.00	1	8.79	8.71	-1	2,772	-0.04%
2018/03/20	5	8.72	0	0.00	8.72	5	2,888	0.17%
2018/03/14	0	0.00	5	8.93	9.05	-5	3,047	-0.16%
2018/03/13	5	8.87	0	0.00	8.87	5	3,069	0.16%
2018/02/05	3	9.30	0	0.00	9.44	3	5,374	0.06%
2018/01/30	5	9.89	0	0.00	9.71	5	5,626	0.09%
2018/01/18	2	10.20	0	0.00	10.10	2	5,612	0.04%