台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    31,220
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20433.13133.3032.60365,5180.00%
2025/02/19633.57733.7633.25-165,1820.00%
2025/02/181233.551233.8333.40064,5610.00%
2025/02/171733.721733.6932.70063,7770.00%
2025/02/14933.11733.2132.50262,5600.00%
2025/02/131333.05532.7433.10861,8610.01%
2025/02/124234.301934.0433.652360,9820.04%
2025/02/1132.134.9858.135.0634.50-2659,307-0.04%
2025/02/103334.663835.1934.95-558,241-0.01%
2025/02/076531.988632.4934.50-2155,052-0.04%
2025/02/0616830.20138.230.5631.4029.850,9890.06% 大買/大賣/
2025/02/057.128.8200.0028.557.149,6360.01%
2025/02/043.129.02128.5528.552.149,4070.00%
2025/01/22729.451229.3629.30-548,079-0.01%
2025/01/20528.81128.6028.60446,8020.01%
2025/01/17128.7000.0028.10146,6810.00%
2025/01/15628.63628.5328.35046,2130.00%
2025/01/14428.20827.9528.75-445,709-0.01%
2025/01/13027.301026.7527.30-1044,958-0.02%
2025/01/10527.58527.4627.45044,7010.00%
2025/01/09628.021828.3127.50-1244,194-0.03%
2025/01/08127.75327.7027.60-243,7120.00%
2025/01/06226.45326.8727.15-143,4540.00%
2024/12/30127.0500.0026.60144,4090.00%
2024/12/27126.951526.8126.80-1444,669-0.03%
2024/12/26327.503026.8026.70-2744,481-0.06%
2024/12/25127.204027.4327.40-3944,159-0.09%
2024/12/24627.9800.0027.20644,0370.01%
2024/12/23427.99128.0527.85343,8050.01%
2024/12/20228.3300.0028.10243,5780.00%
2024/12/18129.15629.4229.25-542,509-0.01%
2024/12/162327.42127.9027.802241,2680.05%
2024/12/13528.401028.7528.55-540,625-0.01%
2024/12/12328.55428.5028.25-140,1960.00%
2024/12/11828.761029.0128.70-239,550-0.01%
2024/12/10628.46228.4028.20438,5780.01%
2024/12/09828.87528.5628.35337,8200.01%
2024/12/062429.241430.0129.251037,2830.03%
2024/12/054330.984931.3730.50-636,706-0.02%
2024/12/041529.084829.3930.35-3333,031-0.10%
2024/12/032427.72827.7527.601631,1140.05%
2024/12/026527.641528.5027.505030,8740.16%
2024/11/291728.171327.8428.35429,6160.01%
2024/11/287927.566527.8427.751428,3600.05%
2024/11/271228.572228.3427.30-1025,489-0.04%
2024/11/261428.498.128.7628.505.924,0470.02%
2024/11/25627.63728.0528.00-121,6290.00%
2024/11/221926.614426.6227.30-2518,401-0.14%
2024/11/21723.421424.1824.85-715,208-0.05%
2024/11/20122.9519.322.6022.60-18.314,277-0.13%
2024/11/19422.33422.6022.55013,7780.00%
2024/11/1800.00122.9022.25-113,833-0.01%
2024/11/151023.3000.0023.301013,7970.07%
2024/11/14423.73723.1623.15-313,810-0.02%
2024/11/13323.12423.5123.35-113,594-0.01%
2024/11/11423.15223.3023.05213,5050.01%
2024/11/08523.79323.9523.20213,5160.01%
2024/11/071424.511124.6924.30313,3350.02%
2024/11/06322.80823.6823.95-512,702-0.04%
2024/11/05222.551122.4522.60-911,920-0.08%
2024/11/0421.321.6300.0021.5521.312,1180.18%
2024/11/01122.60522.8922.75-412,020-0.03%
2024/10/290.121.8000.0021.800.111,9600.00%
2024/10/24622.63222.7522.10412,4990.03%
2024/10/22223.5500.0023.00212,3980.02%
2024/10/21222.95422.8322.90-212,340-0.02%
2024/10/16221.302221.5121.80-2012,694-0.16%
2024/10/15821.56222.1021.40612,9180.05%
2024/10/111422.0000.0021.801413,3830.10%
2024/10/09823.03723.3122.50114,1490.01%
2024/10/081323.832524.4823.10-1214,249-0.08%
2024/10/072324.411223.9824.401114,2040.08%
2024/10/042022.391522.7022.60513,9310.04%
2024/10/01722.712422.7122.65-1714,141-0.12%
2024/09/3000.00021.1021.10014,3810.00%
2024/09/26421.1000.0021.20415,2140.03%
2024/09/1900.00122.8022.60-117,629-0.01%
2024/09/16122.7000.0022.60118,7400.01%
2024/09/13122.75122.7022.75019,4020.00%
2024/09/1200.00322.3522.30-320,376-0.01%
2024/09/10222.48222.5822.10022,2220.00%
2024/09/09122.5000.0022.15122,3350.00%
2024/09/053022.824223.0723.10-1223,236-0.05%
2024/09/041221.4000.0021.001224,2500.05%
2024/09/032423.462623.7922.70-225,737-0.01%
2024/09/02523.401123.6123.20-627,035-0.02%
2024/08/301523.101023.3323.00530,1420.02%
2024/08/29522.55522.5522.65031,4960.00%
2024/08/20623.36623.5223.20044,9960.00%
2024/08/19623.041523.0722.90-948,394-0.02%
2024/08/161722.81522.9522.801251,2310.02%
2024/08/1500.00222.1522.15-252,0490.00%
2024/08/13222.40222.2522.25052,3620.00%
2024/08/12221.75222.2022.45052,4210.00%
2024/08/0900.00522.2021.65-552,382-0.01%
2024/08/081021.601021.5821.50052,6960.00%
2024/08/0700.00521.5021.85-552,719-0.01%
2024/08/06119.801018.7519.90-952,807-0.02%
2024/08/05220.80521.0520.80-352,989-0.01%
2024/08/02223.1500.0023.10253,5020.00%
2024/07/3000.001722.7123.10-1753,877-0.03%
2024/07/291022.451122.5022.30-153,7090.00%
2024/07/23524.05524.4024.05053,6720.00%
2024/07/22623.901523.9523.90-953,644-0.02%
2024/07/19124.55224.3524.60-153,4710.00%
2024/07/18625.2900.0025.05653,2290.01%
2024/07/17925.9300.0025.90952,9920.02%
2024/07/16826.47226.7325.90652,9540.01%
2024/07/151625.94526.0026.251152,7850.02%
2024/07/12326.40226.8526.45152,5640.00%
2024/07/111726.681626.9126.85152,2910.00%
2024/07/1000.001826.0726.00-1851,514-0.03%
2024/07/09525.2500.0025.55551,3680.01%
2024/07/081326.44626.0625.65751,3940.01%
2024/07/05226.002326.3026.15-2150,943-0.04%
2024/07/043425.79225.9025.753250,6830.06%
2024/07/032026.433026.2226.40-1050,211-0.02%
2024/07/02425.61225.9825.35249,8200.00%
2024/07/011126.561026.7025.80149,6480.00%
2024/06/28525.8000.0025.70549,5910.01%
2024/06/27625.551125.8025.50-549,996-0.01%
2024/06/261325.211025.0725.10350,1820.01%
2024/06/252125.502626.3325.40-550,087-0.01%
2024/06/2400.00527.9026.95-549,090-0.01%
2024/06/21427.00527.5927.80-148,8660.00%
2024/06/201627.311827.3227.45-248,6920.00%
2024/06/192627.493127.3226.60-548,037-0.01%
2024/06/183227.757.127.3327.4024.947,0020.05%
2024/06/17727.062026.9927.00-1346,160-0.03%
2024/06/146926.07226.4025.806745,3280.15%
2024/06/132226.562126.2526.45144,8750.00%
2024/06/12427.742227.8527.50-1844,116-0.04%
2024/06/111528.185527.8827.25-4043,671-0.09%
2024/06/076629.082728.5929.253942,7360.09%
2024/06/0611427.538727.3127.352741,5090.07% 大買/
2024/06/0522327.6423627.9427.90-1340,207-0.03% 大買/大賣/
2024/06/041327.163627.4826.50-2338,171-0.06%
2024/06/031126.383625.9326.70-2539,606-0.06%
2024/05/3111626.509225.7625.802439,3440.06% 大買/
2024/05/301327.40727.7125.85638,9280.02%
2024/05/29225.3816.426.9827.65-14.435,492-0.04%
2024/05/281725.761725.4725.15034,5670.00%
2024/05/272324.50024.5024.252333,7400.07%
2024/05/24524.881525.1925.90-1032,349-0.03%
2024/05/231424.251424.6924.75030,2310.00%
2024/05/221322.665323.3823.70-4027,289-0.15%
2024/05/21120.352221.3421.55-2124,903-0.08%
2024/05/16319.60319.6519.45025,0650.00%
2024/05/15119.30119.5019.25025,8930.00%
2024/05/14219.8500.0019.20225,9230.01%
2024/05/13319.4500.0019.55325,4790.01%
2024/05/1000.00219.4019.40-225,298-0.01%
2024/05/09219.4000.0019.15225,0660.01%
2024/05/08919.63919.6419.70024,4520.00%
2024/05/07118.45118.6518.70023,8510.00%
2024/05/0600.00518.4518.40-523,658-0.02%
2024/05/0300.00318.6718.50-323,475-0.01%
2024/04/29118.6000.0018.50123,0170.00%
2024/04/26517.5500.0017.50522,8590.02%
2024/04/22317.0000.0016.90322,8410.01%
2024/04/17018.5500.0018.50022,7740.00%
2024/04/16017.8000.0017.90022,7710.00%
2024/04/1200.00919.6019.30-922,678-0.04%
2024/04/1100.00118.6518.65-122,3340.00%
2024/04/10319.251719.2118.90-1422,284-0.06%
2024/04/0900.001019.0519.05-1022,220-0.05%
2024/04/03718.9500.0018.90721,8790.03%
2024/04/022119.412519.5419.30-421,729-0.02%
2024/04/011519.2924.419.5420.05-9.421,214-0.04%
2024/03/292418.921218.9518.701220,4850.06%
2024/03/282118.543018.3718.15-919,945-0.05%
2024/03/27118.1000.0018.10119,5830.01%
2024/03/261818.34518.6517.951319,5560.07%
2024/03/25117.75518.0018.40-419,458-0.02%
2024/03/2200.00217.2017.50-219,380-0.01%
2024/03/21517.35617.2517.30-119,416-0.01%
2024/03/20616.9800.0016.95619,5120.03%
2024/03/19517.30417.6617.35119,5470.01%
2024/03/1800.00117.6517.65-119,956-0.01%
2024/03/15417.4600.0017.45419,9280.02%
2024/03/1400.00817.8517.70-819,964-0.04%
2024/03/1300.002217.9017.90-2219,813-0.11%
2024/03/12818.050.318.5718.357.719,5290.04%
2024/03/119.319.19518.9518.704.319,0840.02%
2024/03/0843.319.01719.0618.7536.318,7360.19%
2024/03/0711221.132521.8920.008717,6820.49% 大買/
2024/03/06320.0758.320.3421.50-55.314,861-0.37%
2024/03/0500.002519.1519.55-2513,947-0.18%
2024/03/042418.582118.9118.60312,9760.02%
2024/03/012418.71718.9918.551712,7300.13%
2024/02/291418.895218.8519.10-3812,721-0.30%
2024/02/273317.605117.9217.75-1812,094-0.15%
2024/02/263317.65417.9017.652911,8460.24%
2024/02/234217.4644.717.7217.80-2.712,086-0.02%
2024/02/221017.058017.6317.55-7011,838-0.59%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-12天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-12天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-14天前
富喬 相關文章