加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.40%
  • 成交量
    6,469張
  • 產業
    上市 鋼鐵類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0812.51517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06416.99217.2516.70217,5270.01%
2025/05/05116.7000.0016.35117,3190.01%
2025/04/2500.00116.3016.30-117,288-0.01%
2025/04/24116.3000.0016.30117,3430.01%
2025/04/16116.7000.0016.70117,2910.01%
2025/04/09715.6600.0015.30716,4300.04%
2025/04/08417.0000.0017.00416,1330.02%
2025/04/02120.80120.9020.90015,8600.00%
2025/03/2700.00122.3522.20-115,486-0.01%
2025/03/26122.0500.0022.20115,4380.01%
2025/03/25222.20422.3122.15-215,368-0.01%
2025/03/2400.003323.6423.35-3315,071-0.22%
2025/03/213423.252723.2223.20715,0230.05%
2025/03/2000.00524.2524.25-514,818-0.03%
2025/03/1926024.7826124.5024.50-114,750-0.01% 大買/大賣/
2025/03/1400.00524.3524.20-514,426-0.03%
2025/03/12524.43124.5524.50414,0070.03%
2025/03/113224.79124.8524.803113,7520.23%
2025/03/10325.15325.2325.25013,5140.00%
2025/03/06525.046625.2325.20-6112,840-0.48%
2025/03/055425.061624.8425.153812,2640.31%
2025/03/04823.61623.6923.70211,5370.02%
2025/03/031523.29224.2023.851311,2760.12%
2025/02/27124.85124.7024.65010,8570.00%
2025/02/262324.37624.1524.501710,2140.17%
2025/02/25124.151723.8824.30-169,280-0.17%
2025/02/2418822.9116922.9422.85197,9710.24% 大買/大賣/
2025/02/21121.50921.9722.10-87,462-0.11%
2025/02/20722.000.122.1521.656.97,3000.10%
2025/02/19121.90121.5521.5506,9620.00%
2025/02/18621.7200.0021.7066,7380.09%
2025/02/17521.25521.5521.9506,5060.00%
2025/02/144.121.741221.6422.00-7.96,112-0.13%
2025/02/13420.21420.4920.5004,8100.00%
2025/02/1100.00119.7518.95-14,367-0.02%
2025/02/10119.901019.8020.00-94,549-0.20%
2025/02/0400.00119.2519.10-14,298-0.02%
2025/02/031019.2000.0019.50104,2940.23%
2025/01/22119.3500.0019.3514,2720.02%
2025/01/20418.31318.4318.9014,1410.02%
2025/01/1700.00218.3018.35-24,080-0.05%
2025/01/1500.002517.4817.50-254,059-0.62%
2025/01/13016.3500.0016.3004,0840.00%
2025/01/10516.8500.0016.5054,2150.12%
2024/12/30117.8500.0017.8515,5740.02%
2024/11/2800.001019.8519.95-108,604-0.12%
2024/11/2500.001420.6521.00-148,464-0.17%
2024/11/2100.00520.1520.15-58,412-0.06%
2024/11/1500.00520.3520.35-58,414-0.06%
2024/11/1400.00220.0019.90-28,415-0.02%
2024/11/127520.707520.6420.6008,3970.00%
2024/11/072421.721022.7021.35148,2450.17%
2024/11/061022.0000.0022.00107,6990.13%
2024/10/2800.00920.8120.85-97,689-0.12%
2024/10/16121.05121.2520.5007,5580.00%
2024/10/1400.00120.2020.60-17,391-0.01%
2024/10/0900.00120.4020.50-17,339-0.01%
2024/10/08922.07322.5221.6067,1110.08%
2024/10/04122.55222.7022.55-16,551-0.02%
2024/10/01422.56222.7822.9526,2290.03%
2024/09/306622.387022.6022.55-45,588-0.07%
2024/09/27421.09721.1921.45-33,752-0.08%
2024/09/2600.00219.5519.50-23,251-0.06%
2024/09/1800.00518.6518.80-53,291-0.15%
2024/09/1600.001018.4518.55-103,296-0.30%
2024/09/13517.85517.8018.0003,3210.00%
2024/09/11617.3300.0017.2063,3900.18%
2024/09/06517.60517.8017.9503,4050.00%
2024/09/05618.02518.2017.8513,4440.03%
2024/09/04517.80518.0518.0003,5130.00%
2024/08/3000.00519.2019.35-53,612-0.14%
2024/08/05418.9000.0018.9044,6690.09%
2024/08/01121.5500.0021.6014,5710.02%
2024/07/22521.35521.4021.1004,9350.00%
2024/07/19221.6000.0021.6024,9050.04%
2024/07/1700.00022.0021.9504,8020.00%
2024/07/1100.00121.3021.35-15,689-0.02%
2024/07/09221.4500.0021.4025,9070.03%
2024/07/0500.00121.9521.95-16,171-0.02%
2024/07/04122.0000.0022.0016,7640.01%
2024/07/03221.6000.0021.6527,5240.03%
2024/07/0200.000.521.4021.40-0.57,634-0.01%
2024/07/01521.4500.0021.4058,0900.06%
2024/06/27521.40621.5721.60-18,088-0.01%
2024/06/20222.186122.2522.30-598,032-0.73%
2024/06/19522.1516221.9222.00-1577,997-1.96% 大賣/鉅額交易
2024/06/1400.00121.8521.80-17,970-0.01%
2024/06/11122.0000.0022.0518,0120.01%
2024/06/04522.4000.0022.3058,0240.06%
2024/05/30122.5000.0022.5518,1110.01%
2024/05/29522.75522.7522.7508,2230.00%
2024/05/28522.7500.0023.0558,2070.06%
2024/05/27822.49522.6022.5038,1400.04%
2024/05/241822.3100.0022.40188,1390.22%
2024/05/23222.3800.0022.3528,1090.02%
2024/05/2211022.9900.0022.951107,9811.38% 大買/鉅額交易
2024/05/21323.5000.0023.3037,9060.04%
2024/05/2000.00923.5123.45-97,872-0.11%
2024/05/161022.751723.0223.00-77,468-0.09%
2024/05/154022.73722.7522.75337,4100.45%
2024/05/145022.7500.0022.70507,3980.68%
2024/05/132922.8600.0022.70297,3890.39%
中鴻 相關文章