海光 (2038)-國票-嘉義券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.15
漲幅
+0.76%
成交量
793張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	20.60	0	0.00	20.10	5	1,046	0.48%
2024/04/12	1	20.35	0	0.00	20.05	1	1,029	0.10%
2024/04/11	1	20.95	0	0.00	20.50	1	1,051	0.10%
2024/04/10	4	21.20	7	21.91	21.15	-3	1,115	-0.27%
2024/04/09	9	21.69	3	21.57	21.70	6	1,007	0.60%
2024/03/06	10	19.60	0	0.00	19.50	10	2,257	0.44%
2024/02/16	0	0.00	3	20.75	20.75	-3	2,183	-0.14%
2024/01/24	0	0.00	5	20.55	20.55	-5	2,123	-0.24%
2024/01/17	10	20.20	0	0.00	20.15	10	2,091	0.48%
2024/01/12	3	20.70	0	0.00	20.55	3	2,054	0.15%
2024/01/09	1	20.90	0	0.00	20.70	1	2,026	0.05%
2024/01/05	5	21.80	10	21.96	21.75	-5	1,985	-0.25%
2024/01/04	10	22.95	10	23.10	22.50	0	1,943	0.00%
2023/12/29	5	22.00	1	22.00	21.95	4	1,797	0.22%
2023/12/28	5	22.40	0	0.00	22.00	5	1,769	0.28%
2023/12/26	1	22.90	8	22.64	23.40	-7	1,656	-0.42%
2023/12/25	3	23.33	23	23.33	23.05	-20	1,558	-1.28%
2023/12/22	6	21.80	0	0.00	21.90	6	1,254	0.48%
2023/12/21	10.5	22.25	7	22.40	22.50	3.5	1,169	0.30%
2023/12/20	2	21.70	0	0.00	21.90	2	979	0.20%
2023/12/19	2	21.15	3.5	21.17	21.70	-1.5	770	-0.19%
2023/09/01	0.2	17.90	0	0.00	17.95	0.2	405	0.05%
2023/08/31	0.2	17.67	0	0.00	17.70	0.2	410	0.04%
2023/08/30	0.2	17.80	0	0.00	17.65	0.2	429	0.05%
2023/07/05	0	0.00	1	20.30	20.70	-1	364	-0.27%
2023/04/14	0	0.00	1	22.35	22.20	-1	1,048	-0.10%
2023/02/23	0	0.00	2	23.35	23.20	-2	2,127	-0.09%
2023/02/21	1	23.25	6	23.20	23.00	-5	2,113	-0.24%
2023/02/01	3	24.02	1	24.50	23.90	2	2,113	0.09%
2023/01/31	1	24.20	1	23.90	24.00	0	2,059	0.00%
2023/01/11	0	0.00	3	22.30	22.15	-3	1,827	-0.16%
2023/01/10	2	21.90	0	0.00	21.80	2	1,818	0.11%
2023/01/09	0	0.00	3	22.15	22.05	-3	1,818	-0.17%
2022/12/26	3	22.67	1	22.65	22.65	2	1,668	0.12%
2022/12/23	5	23.15	2	23.05	23.05	3	1,634	0.18%
2022/12/22	20	23.35	20	23.44	23.80	0	1,542	0.00%
2022/12/21	0	0.00	1	22.10	22.90	-1	1,279	-0.08%
2022/12/20	0	0.00	1	21.70	20.85	-1	1,192	-0.08%
2022/12/19	1	21.10	0	0.00	21.30	1	1,167	0.09%
2022/12/15	0	0.00	1	21.25	21.60	-1	1,070	-0.09%
2022/12/14	1	20.50	0	0.00	20.50	1	915	0.11%
2022/12/13	0	0.00	1	20.40	21.30	-1	838	-0.12%
2022/12/09	1	19.80	0	0.00	19.75	1	737	0.14%
2022/11/30	0	0.00	1	20.15	20.10	-1	749	-0.13%
2022/11/25	1	20.00	1	20.70	19.60	0	764	0.00%
2022/11/16	1	20.50	1	21.05	19.95	0	821	0.00%
2022/11/07	0	0.00	13	17.95	18.35	-13	1,240	-1.05%
2022/10/25	0	0.00	1	17.65	17.70	-1	1,631	-0.06%
2022/10/05	1	20.00	0	0.00	19.90	1	1,638	0.06%
2022/09/16	0	0.00	6	21.60	21.55	-6	1,644	-0.36%
2022/08/26	10	23.00	6	23.16	23.00	4	1,681	0.24%
2022/08/25	20	24.21	0	0.00	24.35	20	1,672	1.20%
2022/08/24	1	24.35	3	24.25	24.20	-2	1,655	-0.12%
2022/08/23	1	24.15	1	24.25	23.90	0	1,633	0.00%
2022/08/22	2	24.15	3	24.18	24.40	-1	1,614	-0.06%
2022/08/19	2	24.23	2	24.48	24.40	0	1,601	0.00%
2022/08/18	2	24.43	9	24.09	24.25	-7	1,576	-0.44%
2022/08/17	6	23.50	11	23.84	23.45	-5	1,454	-0.34%
2022/08/16	4	23.39	0	0.00	23.05	4	1,391	0.29%
2022/08/15	13	23.43	1	23.55	23.50	12	1,378	0.87%
2022/08/12	1	23.55	12	23.53	23.35	-11	1,263	-0.87%
2022/08/11	2	21.65	1	21.80	21.70	1	1,106	0.09%
2022/08/10	2	21.50	1	21.55	21.40	1	1,109	0.09%
2022/08/09	2	21.30	1	21.50	21.35	1	1,100	0.09%
2022/08/08	3	20.55	0	0.00	20.90	3	1,092	0.27%
2022/08/05	3	21.15	0	0.00	21.00	3	1,096	0.27%
2022/08/04	1	20.75	4	20.69	20.50	-3	1,107	-0.27%
2022/08/03	3	21.25	2	21.00	21.15	1	1,094	0.09%
2022/08/02	3	22.42	1	22.75	21.65	2	1,074	0.19%
2022/08/01	2	21.35	1	21.60	22.30	1	871	0.11%
2022/07/22	0	0.00	1	21.50	21.45	-1	847	-0.12%
2022/06/29	1	21.00	0	0.00	21.00	1	1,330	0.08%
2022/06/01	0	0.00	5	26.10	26.20	-5	2,474	-0.20%
2022/05/30	2	26.35	0	0.00	26.40	2	2,573	0.08%
2022/05/24	1	27.20	0	0.00	26.00	1	3,027	0.03%
2022/05/10	1	26.80	0	0.00	26.65	1	3,712	0.03%
2022/05/06	1	28.05	0	0.00	28.50	1	3,744	0.03%
2022/05/05	1	29.15	0	0.00	29.25	1	3,764	0.03%
2022/05/03	1	28.05	1	28.20	28.45	0	3,799	0.00%
2022/04/20	2	33.65	0	0.00	33.60	2	3,868	0.05%
2022/04/15	0	0.00	1	35.35	35.00	-1	3,920	-0.03%
2022/04/13	1	35.60	1	35.40	35.40	0	3,828	0.00%
2022/04/12	1	35.00	0	0.00	35.00	1	3,766	0.03%
2022/04/11	1	34.50	2	34.80	34.35	-1	3,640	-0.03%
2022/04/08	2	34.05	0	0.00	34.45	2	3,632	0.06%
2022/04/06	0	0.00	2	33.75	33.80	-2	3,591	-0.06%
2022/03/31	2	34.20	0	0.00	34.05	2	3,603	0.06%
2022/03/25	3	34.70	1	34.60	34.35	2	3,649	0.05%
2022/03/24	2	35.50	2	35.05	34.70	0	3,718	0.00%
2022/03/23	0	0.00	4	34.73	34.95	-4	3,811	-0.10%
2022/03/22	18	34.98	10	34.97	35.25	8	3,779	0.21%
2022/03/21	1	33.50	13	34.54	35.25	-12	3,407	-0.35%
2022/03/04	3	34.05	4	34.15	33.90	-1	3,714	-0.03%
2022/03/03	3	34.35	4	34.05	34.05	-1	3,701	-0.03%
2022/03/01	4	34.68	12	35.15	34.40	-8	4,178	-0.19%
2022/02/24	2	32.10	0	0.00	32.15	2	4,316	0.05%
2022/02/23	0	0.00	20	33.57	33.50	-20	4,313	-0.46%
2022/02/22	46	33.28	27	33.66	32.90	19	4,253	0.45%
2022/02/15	1	31.05	1	30.60	30.60	0	4,625	0.00%
2022/02/10	0	0.00	11	32.25	32.25	-11	4,877	-0.23%
2022/02/09	1	31.95	7	32.40	32.40	-6	5,090	-0.12%
2022/01/12	0	0.00	10	31.35	30.90	-10	5,552	-0.18%
2022/01/11	2	31.80	0	0.00	31.35	2	5,569	0.04%
2022/01/10	1	32.25	1	32.15	32.10	0	5,611	0.00%
2022/01/06	3	34.20	0	0.00	34.15	3	5,668	0.05%
2022/01/04	1	34.35	0	0.00	34.80	1	5,734	0.02%
2021/12/28	1	35.75	0	0.00	35.65	1	5,915	0.02%
2021/12/27	0	0.00	0.2	35.65	35.65	-0.2	6,010	0.00%
2021/12/23	0.2	36.20	0	0.00	36.00	0.2	6,208	0.00%
2021/12/22	0	0.00	1	36.25	36.20	-1	6,231	-0.02%
2021/12/21	5	36.31	0	0.00	36.60	5	6,255	0.08%
2021/12/20	8	36.65	1	37.40	36.60	7	6,235	0.11%
2021/12/17	2	36.60	4	37.06	35.90	-2	6,185	-0.03%
2021/12/13	0	0.00	1	37.15	36.80	-1	6,082	-0.02%
2021/12/10	1	36.10	0	0.00	36.05	1	6,010	0.02%
2021/12/09	3	36.12	0	0.00	35.50	3	6,008	0.05%
2021/12/08	1	37.50	2	37.93	36.00	-1	6,040	-0.02%
2021/12/07	0	0.00	1	36.20	35.80	-1	5,813	-0.02%
2021/12/06	5	35.03	1	35.50	35.05	4	5,734	0.07%
2021/12/02	0	0.00	1	34.50	34.60	-1	5,709	-0.02%
2021/11/30	1	34.20	0	0.00	34.50	1	5,750	0.02%
2021/11/25	4	36.86	1	36.50	35.55	3	5,790	0.05%
2021/11/23	7	34.42	7	34.25	33.60	0	5,164	0.00%
2021/11/19	0	0.00	17	33.22	33.05	-17	5,251	-0.32%
2021/11/18	2	34.10	2	33.95	33.80	0	5,286	0.00%
2021/11/17	23	34.22	0	0.00	33.85	23	5,327	0.43%
2021/11/16	0	0.00	16	34.70	34.15	-16	5,298	-0.30%
2021/11/15	1	37.00	0	0.00	35.60	1	5,265	0.02%
2021/11/12	49	37.85	18	38.21	37.85	31	5,253	0.59%
2021/11/11	0	0.00	1	37.10	37.10	-1	4,774	-0.02%
2021/11/10	0	0.00	4	33.85	33.75	-4	4,737	-0.08%
2021/11/08	1	34.65	1.1	35.48	34.30	-0.1	5,170	0.00%
2021/11/04	0.1	33.73	0	0.00	33.50	0.1	5,014	0.00%
2021/11/03	2	34.80	0	0.00	33.90	2	5,029	0.04%
2021/10/22	1	34.60	1	34.80	32.15	0	5,200	0.00%
2021/10/21	0	0.00	2	35.40	35.10	-2	5,198	-0.04%
2021/10/19	0	0.00	1	34.15	33.90	-1	5,292	-0.02%
2021/10/13	0	0.00	5	32.55	32.55	-5	5,625	-0.09%
2021/10/12	1	32.55	0	0.00	33.00	1	5,716	0.02%
2021/10/07	0	0.00	1	34.30	34.50	-1	6,188	-0.02%
2021/10/05	0	0.00	3	33.25	33.25	-3	6,559	-0.05%
2021/10/04	1	33.35	12	31.76	31.05	-11	6,776	-0.16%
2021/10/01	3	36.28	3	34.63	34.40	0	7,242	0.00%
2021/09/30	0	0.00	2	38.25	37.60	-2	7,380	-0.03%
2021/09/29	0	0.00	1	36.35	35.90	-1	7,439	-0.01%
2021/09/28	1	36.10	0	0.00	35.95	1	7,769	0.01%
2021/09/27	1	37.65	2	36.98	36.90	-1	8,143	-0.01%
2021/09/23	3	36.30	2	35.58	36.55	1	9,602	0.01%
2021/09/17	1	37.05	0	0.00	37.40	1	12,200	0.01%
2021/09/14	1	38.00	0	0.00	37.70	1	14,848	0.01%
2021/09/13	1	39.25	2	39.35	39.65	-1	15,362	-0.01%
2021/09/09	1	37.10	3	37.92	38.35	-2	15,633	-0.01%
2021/09/08	1	37.50	0	0.00	36.80	1	15,702	0.01%
2021/09/07	5	37.70	0	0.00	37.55	5	15,856	0.03%
2021/09/06	3	38.42	3	37.80	37.50	0	15,975	0.00%
2021/09/03	7	39.64	1	40.25	38.75	6	15,999	0.04%
2021/09/02	2	39.88	0	0.00	39.30	2	16,042	0.01%
2021/09/01	1	40.60	5	41.00	40.55	-4	16,100	-0.02%
2021/08/31	7	41.35	2	41.75	41.50	5	16,142	0.03%
2021/08/27	3	41.35	0	0.00	40.65	3	17,911	0.02%
2021/08/26	3	44.27	2	46.20	42.85	1	19,300	0.01%
2021/08/25	1	41.60	1	42.20	42.00	0	21,025	0.00%
2021/08/23	0	0.00	3	43.60	43.00	-3	23,679	-0.01%
2021/08/20	6	41.43	9	40.98	40.35	-3	24,418	-0.01%
2021/08/19	5	41.84	2	41.33	40.90	3	25,342	0.01%
2021/08/18	3	38.70	3	41.80	41.50	0	25,537	0.00%
2021/08/17	3	40.77	17	41.49	40.50	-14	25,769	-0.05%
2021/08/16	15	42.91	19	43.22	42.90	-4	26,316	-0.02%
2021/08/13	35	43.91	16	43.66	43.20	19	26,767	0.07%
2021/08/12	9	44.33	11	43.97	45.50	-2	27,292	-0.01%
2021/08/11	6	41.62	1	43.50	41.40	5	27,256	0.02%
2021/08/10	1	42.30	2	42.65	42.65	-1	27,295	0.00%
2021/08/09	0	0.00	1	43.90	43.35	-1	27,474	0.00%
2021/08/06	8	43.56	5	44.74	42.70	3	27,680	0.01%
2021/08/05	5	43.83	2	44.30	43.25	3	27,915	0.01%
2021/08/04	2	45.35	0	0.00	45.25	2	28,311	0.01%
2021/08/02	0	0.00	13	46.85	46.85	-13	30,498	-0.04%
2021/07/30	12	45.97	0	0.00	45.15	12	30,962	0.04%
2021/07/29	2	45.03	1	45.40	47.20	1	31,770	0.00%
2021/07/28	7	46.01	6	46.18	44.50	1	32,297	0.00%
2021/07/27	9	47.52	4	46.95	45.70	5	32,709	0.02%
2021/07/26	2	48.05	0	0.00	47.40	2	33,771	0.01%
2021/07/23	0	0.00	1	49.90	49.55	-1	34,703	0.00%
2021/07/22	1	46.85	2	48.20	47.80	-1	34,866	0.00%
2021/07/21	6	49.79	5	50.98	47.20	1	35,280	0.00%
2021/07/20	4	49.40	0	0.00	49.60	4	35,682	0.01%
2021/07/19	8	52.35	18	52.99	52.30	-10	36,027	-0.03%
2021/07/16	17	52.53	20	52.84	51.30	-3	37,205	-0.01%
2021/07/15	17	52.90	22	53.31	53.80	-5	37,788	-0.01%
2021/07/14	8	51.04	31	51.02	52.20	-23	38,541	-0.06%
2021/07/13	9	54.30	9	56.86	52.20	0	38,672	0.00%
2021/07/12	19	59.34	18	58.93	57.30	1	38,792	0.00%
2021/07/09	13	58.17	22	58.87	57.50	-9	39,076	-0.02%
2021/07/08	26	60.28	31	61.37	59.30	-5	39,620	-0.01%
2021/07/07	21	57.31	22.1	56.83	57.00	-1.1	39,328	0.00%
2021/07/06	7	59.84	2	60.25	59.00	5	39,558	0.01%
2021/07/05	10	60.66	6	61.70	60.50	4	40,040	0.01%
2021/07/02	7	58.93	6	58.75	59.50	1	40,013	0.00%
2021/07/01	44	59.30	37	59.19	58.00	7	39,807	0.02%
2021/06/30	44	64.38	25	64.74	61.90	19	39,546	0.05%
2021/06/29	53	65.58	55	65.96	63.00	-2	39,231	-0.01%
2021/06/28	55	63.45	51	63.11	63.80	4	37,925	0.01%
2021/06/25	13	59.16	5	61.98	59.00	8	36,719	0.02%
2021/06/24	6	55.45	12	57.28	57.50	-6	35,576	-0.02%
2021/06/23	15	59.29	13	57.85	52.30	2	35,673	0.01%
2021/06/22	5	56.40	19	57.30	58.10	-14	34,795	-0.04%
2021/06/21	2	48.15	4	49.33	52.90	-2	34,215	-0.01%
2021/06/18	3	47.12	1	48.20	48.15	2	33,965	0.01%
2021/06/17	2	46.25	1	48.40	47.20	1	33,860	0.00%
2021/06/16	8	47.06	6	47.51	46.50	2	33,763	0.01%
2021/06/11	0	0.00	2	42.83	42.85	-2	33,487	-0.01%
2021/06/10	2	41.15	1	41.60	42.35	1	33,451	0.00%
2021/06/08	9	41.48	1	42.75	43.15	8	33,306	0.02%
2021/06/07	11	44.31	1	42.35	42.00	10	33,223	0.03%
2021/06/04	34	48.67	26	48.74	46.65	8	33,028	0.02%
2021/06/03	89	47.47	48	47.38	46.60	41	31,682	0.13%
2021/06/02	46	44.23	65	45.21	45.70	-19	30,248	-0.06%
2021/06/01	49	39.93	63	40.32	41.55	-14	29,035	-0.05%
2021/05/31	44	39.23	31	39.90	37.80	13	28,038	0.05%
2021/05/28	11	36.12	87	36.98	37.15	-76	26,859	-0.28%
2021/05/27	132	32.96	137	33.22	33.80	-5	26,111	-0.02%	大買/大賣/
2021/05/26	29	30.69	40	30.78	30.75	-11	25,245	-0.04%
2021/05/25	14	30.89	7	30.10	30.30	7	25,106	0.03%
2021/05/24	80	31.39	10	31.33	31.55	70	25,231	0.28%
2021/05/21	10	29.79	15	29.68	31.05	-5	24,744	-0.02%
2021/05/20	10	29.38	9	29.85	28.25	1	24,298	0.00%
2021/05/19	0	0.00	6	28.58	28.65	-6	23,516	-0.03%
2021/05/17	0	0.00	3	23.72	23.70	-3	23,478	-0.01%
2021/05/14	11	27.55	1	26.50	26.30	10	23,272	0.04%
2021/05/13	1	30.85	1	29.20	29.20	0	22,980	0.00%
2021/05/12	1	32.40	0	0.00	32.40	1	22,691	0.00%
2021/05/11	11	38.19	6	39.12	36.00	5	22,286	0.02%
2021/05/10	9	37.94	59	38.49	38.75	-50	21,051	-0.24%
2021/05/07	11	34.98	31	33.77	35.25	-20	20,176	-0.10%
2021/05/06	8	34.36	17	34.79	34.35	-9	19,674	-0.05%
2021/05/05	2	32.33	5	32.36	32.90	-3	18,814	-0.02%
2021/05/04	11	31.82	7	31.86	30.05	4	18,264	0.02%
2021/05/03	127	36.96	23	36.72	33.20	104	17,858	0.58%	大買/鉅額交易
2021/04/29	48	33.59	64	34.78	35.85	-16	16,779	-0.10%
2021/04/28	15	33.47	7	33.76	32.60	8	15,840	0.05%
2021/04/27	8	34.47	16	34.78	33.95	-8	15,657	-0.05%
2021/04/26	13	33.87	23	33.09	34.55	-10	15,195	-0.07%
2021/04/23	13	31.67	7	32.25	31.45	6	14,808	0.04%
2021/04/22	21	34.72	20	35.84	31.95	1	14,502	0.01%
2021/04/21	21	33.61	11	33.78	33.25	10	13,347	0.07%
2021/04/20	12	32.13	10	32.12	33.90	2	12,683	0.02%
2021/04/19	6	32.17	3	32.92	33.05	3	11,748	0.03%
2021/04/16	151	29.45	151	29.95	30.05	0	11,387	0.00%	大買/大賣/
2021/04/15	0	0.00	5	26.44	27.35	-5	11,071	-0.05%
2021/04/14	5	22.78	21	24.51	24.90	-16	10,615	-0.15%
2021/04/13	18	23.71	13	23.86	22.65	5	9,831	0.05%
2021/04/12	8	22.79	17	22.64	23.30	-9	9,663	-0.09%
2021/04/09	1	23.05	4	22.15	21.25	-3	9,344	-0.03%
2021/04/08	116	21.91	103	22.20	22.20	13	8,757	0.15%	大買/大賣/
2021/04/07	5	20.19	3	20.00	20.20	2	8,589	0.02%
2021/04/06	1	20.15	5	20.12	20.35	-4	9,306	-0.04%
2021/04/01	10	19.78	5	19.57	19.30	5	9,653	0.05%
2021/03/31	1	18.85	21	18.81	18.75	-20	10,277	-0.19%
2021/03/29	2	18.30	0	0.00	18.10	2	11,490	0.02%
2021/03/26	7	18.21	0	0.00	18.00	7	12,448	0.06%
2021/03/25	16	18.61	11	18.86	18.95	5	12,235	0.04%
2021/03/24	1	17.20	0	0.00	17.25	1	12,144	0.01%
2021/03/11	2	18.50	0	0.00	18.40	2	14,721	0.01%
2021/03/10	5	18.55	2	18.35	18.50	3	14,745	0.02%
2021/03/09	21	19.32	18	18.96	18.60	3	14,791	0.02%
2021/03/08	5	18.25	0	0.00	18.15	5	14,677	0.03%
2021/03/05	20	18.98	22	18.53	18.70	-2	15,123	-0.01%
2021/03/04	5	19.04	11	19.50	19.80	-6	14,791	-0.04%
2021/03/02	1	18.10	2	18.25	17.55	-1	14,736	-0.01%
2021/02/26	0	0.00	1	18.50	18.50	-1	14,746	-0.01%
2021/02/24	8	18.66	4	19.70	18.85	4	14,677	0.03%
2021/02/23	4	18.88	0	0.00	19.90	4	14,474	0.03%
2021/02/22	2	17.68	2	17.65	18.10	0	14,484	0.00%
2021/02/05	2	14.95	5	14.90	14.95	-3	14,064	-0.02%
2021/02/01	5	15.45	2	15.60	15.50	3	13,963	0.02%
2021/01/29	0	0.00	2	15.45	15.10	-2	13,862	-0.01%
2021/01/28	2	16.35	0	0.00	16.10	2	13,812	0.01%
2021/01/27	0	0.00	1	16.30	16.15	-1	13,767	-0.01%
2021/01/26	0	0.00	1	16.65	16.55	-1	13,723	-0.01%
2021/01/25	1	18.35	0	0.00	17.45	1	13,650	0.01%
2021/01/22	1	17.75	0	0.00	17.80	1	13,529	0.01%
2021/01/21	3	17.15	0	0.00	16.70	3	13,428	0.02%
2021/01/13	1	20.00	0	0.00	20.90	1	12,712	0.01%
2021/01/12	1	20.55	0	0.00	20.15	1	12,667	0.01%
2021/01/11	1	21.30	0	0.00	21.90	1	12,580	0.01%
2021/01/08	1	21.50	0	0.00	20.60	1	12,527	0.01%
2021/01/06	3	22.53	0	0.00	22.20	3	12,437	0.02%
2021/01/05	1	23.60	0	0.00	23.30	1	12,388	0.01%
2020/12/31	1	22.30	2	21.20	21.40	-1	12,159	-0.01%
2020/12/30	2	22.75	0	0.00	21.55	2	12,086	0.02%
2020/12/29	60	23.68	161	23.64	23.00	-101	11,917	-0.85%	大賣/鉅額交易
2020/12/28	112	23.02	21	23.66	22.25	91	10,983	0.83%	大買/
2020/12/25	1	22.80	0	0.00	23.35	1	10,255	0.01%
2020/12/24	12	21.12	5	21.28	22.00	7	9,080	0.08%
2020/12/23	10	18.60	10	18.75	20.00	0	8,366	0.00%
2020/12/22	24	19.05	55	19.15	18.20	-31	7,760	-0.40%
2020/12/21	8	17.25	2	17.35	18.05	6	6,769	0.09%
2020/12/18	1	16.15	3	16.30	16.45	-2	6,609	-0.03%
2020/12/17	9	15.43	4	15.45	15.80	5	6,502	0.08%
2020/12/16	6	16.12	4	16.25	16.10	2	6,342	0.03%
2020/12/15	201	16.78	181	16.73	16.00	20	5,992	0.33%	大買/大賣/
2020/12/14	15	15.59	56	15.56	15.95	-41	5,129	-0.80%
2020/12/11	34	15.20	36	14.66	14.50	-2	4,714	-0.04%
2020/12/10	26	13.93	0	0.00	14.20	26	4,190	0.62%
2020/12/09	0	0.00	1	13.20	12.95	-1	4,074	-0.02%
2020/12/08	0	0.00	1	13.30	13.15	-1	4,063	-0.02%
2020/12/07	1	13.10	0	0.00	12.95	1	4,060	0.02%
2020/12/03	0	0.00	1	14.10	13.45	-1	4,044	-0.02%
2020/12/02	1	13.50	2	13.50	13.40	-1	4,033	-0.02%
2020/12/01	52	14.73	54	14.39	14.10	-2	3,945	-0.05%
2020/11/30	5	13.99	0	0.00	14.55	5	3,520	0.14%
2020/11/27	20	12.66	5	12.45	13.25	15	3,154	0.48%
2020/11/26	10	11.50	31	11.82	12.05	-21	2,891	-0.73%
2020/11/25	0	0.00	29	11.77	11.55	-29	2,747	-1.06%
2020/11/24	5	11.35	31	11.51	11.45	-26	2,682	-0.97%
2020/11/23	12	10.58	5	11.15	11.40	7	2,631	0.27%
2020/11/20	46	11.50	21	10.87	10.85	25	2,573	0.97%
2020/09/25	0	0.00	2	10.05	9.90	-2	1,956	-0.10%
2020/09/21	2	10.60	0	0.00	10.55	2	1,650	0.12%
2020/09/16	50	10.50	15	10.75	10.50	35	1,537	2.28%
2020/09/15	0	0.00	11	10.53	10.65	-11	1,445	-0.76%
2020/09/14	50	10.77	27	10.33	10.30	23	1,391	1.65%
2020/09/03	13	10.24	10	9.96	9.95	3	1,001	0.30%
2020/08/18	0	0.00	3	9.03	8.45	-3	676	-0.44%
2020/08/17	5	8.54	8	8.45	8.54	-3	642	-0.47%
2020/03/26	3	5.04	0	0.00	5.00	3	176	1.70%
2019/12/17	0	0.00	4	7.20	7.22	-4	166	-2.41%
2019/12/11	4	7.18	0	0.00	7.18	4	162	2.46%
2019/12/02	3	7.09	0	0.00	7.05	3	208	1.44%
2019/08/19	0	0.00	2	7.13	7.13	-2	151	-1.32%
2019/05/03	0	0.00	10	7.81	7.84	-10	150	-6.63%
2019/03/15	0	0.00	1	8.25	8.26	-1	141	-0.71%
2018/09/04	1	10.55	0	0.00	10.45	1	714	0.14%
2018/09/03	0	0.00	3	10.45	10.50	-3	812	-0.37%
2018/08/29	2	10.80	0	0.00	10.80	2	869	0.23%
2018/06/11	0	0.00	10	12.95	12.80	-10	3,961	-0.25%
2018/05/31	10	11.85	0	0.00	11.75	10	4,498	0.22%
2018/05/23	0	0.00	1	12.20	12.15	-1	6,534	-0.02%
2018/05/22	10	12.10	0	0.00	12.00	10	6,672	0.15%
2018/05/08	0	0.00	10	12.95	12.80	-10	7,632	-0.13%
2018/05/04	0	0.00	10	13.10	13.05	-10	7,676	-0.13%
2018/05/03	10	13.63	0	0.00	13.55	10	7,919	0.13%
2018/04/27	10	13.85	0	0.00	13.85	10	7,987	0.13%
2018/04/26	90	14.06	100	14.20	13.65	-10	7,858	-0.13%
2018/04/25	6	13.71	31	14.15	14.30	-25	7,814	-0.32%
2018/03/27	0	0.00	1	11.90	11.90	-1	6,827	-0.01%
2018/03/26	10	11.65	0	0.00	11.80	10	6,808	0.15%
2018/03/23	0	0.00	1	11.45	11.40	-1	6,780	-0.01%
2018/03/21	2	12.50	0	0.00	12.45	2	6,687	0.03%
2018/03/20	0	0.00	3	13.00	12.80	-3	6,644	-0.05%
2018/03/15	3	13.10	0	0.00	13.10	3	6,474	0.05%
2018/03/14	0	0.00	1	13.40	13.35	-1	6,445	-0.02%
2018/03/13	1	13.50	0	0.00	13.30	1	6,400	0.02%
2018/03/07	10	13.70	0	0.00	13.00	10	5,993	0.17%
2018/03/06	15	13.77	2	13.75	13.60	13	5,837	0.22%
2018/03/05	0	0.00	32	14.76	13.55	-32	5,705	-0.56%
2018/03/02	137	15.16	101	15.45	14.55	36	5,437	0.66%	大買/大賣/
2018/03/01	35	15.20	36	15.22	15.50	-1	4,775	-0.02%
2018/02/27	5	13.65	55	14.43	14.10	-50	4,383	-1.14%
2018/02/26	83	14.19	77	14.31	14.20	6	4,205	0.14%
2018/02/23	22	13.69	5	13.70	13.80	17	3,728	0.46%
2018/02/22	10	12.45	0	0.00	12.55	10	3,587	0.28%
2018/02/21	0	0.00	1	11.60	11.45	-1	3,430	-0.03%
2018/02/09	15	11.50	25	11.46	11.55	-10	3,286	-0.30%
2018/02/08	41	11.43	11	11.22	11.30	30	3,151	0.95%
2018/02/06	0	0.00	10	11.90	10.80	-10	2,965	-0.34%
2018/02/02	10	11.55	0	0.00	11.35	10	2,566	0.39%
2018/01/26	0	0.00	10	12.10	12.25	-10	2,002	-0.50%
2018/01/18	0	0.00	1	11.45	11.30	-1	1,118	-0.09%
2018/01/15	10	11.40	0	0.00	11.40	10	879	1.14%
2018/01/12	1	11.05	0	0.00	11.05	1	738	0.14%
2018/01/02	0	0.00	2	8.67	8.73	-2	282	-0.71%