加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    2,684張
  • 產業
    上市 電機機械類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150200250300350Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.002215.00207.00-29,182-0.02%
2025/05/021224.5000.00225.0019,3070.01%
2025/04/305226.903234.17220.0029,2790.02%
2025/04/294207.383.1216.43222.5018,8710.01%
2025/04/281201.501.1203.00202.50-0.18,7670.00%
2025/04/2500.001199.50200.00-18,744-0.01%
2025/04/231183.0000.00186.5018,7990.01%
2025/04/221.5182.6700.00179.001.58,8400.02%
2025/04/212180.251187.00180.0018,8420.01%
2025/04/1800.001191.50191.00-18,874-0.01%
2025/04/160.5193.0000.00194.000.59,0260.01%
2025/04/152201.754203.38205.50-29,042-0.02%
2025/04/142198.002191.25192.5009,1630.00%
2025/04/112.1182.781177.00191.001.19,1500.01%
2025/04/100196.501196.50196.50-19,176-0.01%
2025/04/092179.001181.50179.0019,3190.01%
2025/04/082198.5000.00198.5029,3980.02%
2025/04/071220.5000.00220.5019,5320.01%
2025/04/021245.0000.00245.0019,8070.01%
2025/04/011241.002239.00241.50-19,957-0.01%
2025/03/310243.0014241.00241.00-1410,193-0.14%
2025/03/282266.5000.00261.50210,4640.02%
2025/03/2700.000270.28271.00010,6680.00%
2025/03/260275.1100.00274.50010,8300.00%
2025/03/2500.001276.50273.50-111,056-0.01%
2025/03/246277.175271.00271.00111,4770.01%
2025/03/215282.205279.00279.00011,4940.00%
2025/03/206288.176283.67286.00011,4240.00%
2025/03/192.1290.185296.00284.50-2.911,344-0.03%
2025/03/181298.001298.50299.50011,2620.00%
2025/03/171305.001.1298.26298.00-0.111,2510.00%
2025/03/1300.001301.50293.00-111,194-0.01%
2025/03/1200.001291.50292.50-111,102-0.01%
2025/03/115288.301286.50289.00411,0830.04%
2025/03/101.1293.481300.00299.500.110,9610.00%
2025/03/074303.004299.00299.00010,8440.00%
2025/03/061315.000.2314.33307.000.910,7610.01%
2025/03/052306.254305.88305.50-210,591-0.02%
2025/03/045.1299.7900.00301.005.110,4690.05%
2025/03/032301.5000.00301.50210,2790.02%
2025/02/2728.1333.008313.38313.0020.110,0650.20%
2025/02/2619351.2918.1352.07345.5019,6980.01%
2025/02/2519.1357.2618347.33347.001.19,5480.01%
2025/02/2410359.0010359.50359.5009,3940.00%
2025/02/2115356.8713358.23359.0029,3440.02%
2025/02/2013363.5417.1365.27356.50-4.19,239-0.04%
2025/02/1912365.087360.14358.5059,0290.06%
2025/02/183360.001354.00363.0028,8800.02%
2025/02/1713358.8529360.02363.50-168,750-0.18%
2025/02/1411341.3211342.45337.5008,4680.00%
2025/02/1340338.8925339.12333.50158,3480.18%
2025/02/1244351.1742.1349.26337.5028,2020.02%
2025/02/1119342.3432.1343.49344.50-13.17,901-0.17%
2025/02/101323.501320.50322.0007,6990.00%
2025/02/0700.002324.25325.00-27,648-0.03%
2025/02/063315.676322.08324.00-37,548-0.04%
2025/02/0510323.5011324.77315.00-17,290-0.01%
2025/02/0400.001310.00306.00-16,950-0.01%
2025/02/034286.8800.00287.5046,6740.06%
2025/01/222292.751295.00293.0016,5770.02%
2025/01/151288.001286.00280.0006,2730.00%
2025/01/1300.005284.50285.00-56,303-0.08%
2025/01/082298.000.1298.00298.001.96,4970.03%
2025/01/073302.5000.00295.5036,4530.05%
2025/01/033308.331307.00303.0026,2560.03%
2025/01/024312.386306.67308.50-26,080-0.03%
2024/12/313329.0000.00329.0035,8080.05%
2024/12/271333.001315.50316.0005,5670.00%
2024/12/261319.501322.00320.0005,3260.00%
2024/12/2511335.181333.50322.00105,2140.19%
2024/12/244315.505.1319.52321.50-1.14,895-0.02%
2024/12/236302.082299.00300.5044,5560.09%
2024/12/203286.675290.39285.50-24,293-0.05%
2024/12/195289.902.1290.79291.002.94,0980.07%
2024/12/184284.635.1286.66285.00-1.13,866-0.03%
2024/12/1700.001.1270.50270.50-1.13,435-0.03%
2024/12/0900.000.2243.50246.00-0.23,1080.00%
2024/12/0600.000.4240.50240.50-0.43,099-0.01%
2024/11/280.3225.500.1225.50225.000.23,0690.00%
2024/11/270230.0000.00227.5003,0720.00%
2024/11/200230.0000.00229.0003,0630.00%
2024/11/190232.0000.00230.5003,0810.00%
2024/11/180.1226.0000.00226.000.13,0880.00%
2024/11/1400.000232.50231.0003,0510.00%
2024/11/130.1230.0000.00238.000.13,0360.00%
2024/11/0700.000.1252.50253.50-0.12,8840.00%
2024/11/040234.5000.00233.0002,7580.00%
2024/10/240236.5000.00233.0002,7920.00%
2024/10/210.1243.2100.00244.000.12,7250.00%
2024/10/180.1238.7500.00241.500.12,6800.00%
2024/10/1700.000255.00249.0002,5590.00%
2024/10/1600.000.1248.00247.50-0.12,3680.00%
2024/10/151251.502.1250.60251.00-1.12,299-0.05%
2024/10/140.1228.501.8232.08235.00-1.72,072-0.08%
2024/10/1100.003.1229.13236.50-3.12,027-0.15%
2024/10/071218.001221.50219.0001,9890.00%
2024/09/271224.501226.50220.5001,9650.00%
2024/09/251214.501.4215.36216.00-0.41,881-0.02%
2024/09/200.1207.0000.00205.000.11,8340.00%
2024/09/1900.001212.00212.00-11,806-0.06%
2024/09/061200.0000.00200.0011,9180.05%
2024/09/020.1212.0000.00211.000.12,0000.00%
2024/08/3000.001214.00216.00-12,006-0.05%
2024/08/190.3206.831208.00205.50-0.72,051-0.03%
2024/08/162203.251202.00202.5012,0470.05%
2024/08/142.1205.962203.50202.500.12,0270.00%
2024/08/131204.501205.00206.5002,0040.00%
2024/08/090.1202.0000.00198.500.11,9840.01%
2024/07/310.1203.0000.00200.500.11,9780.01%
2024/07/290200.5000.00199.5001,9800.00%
2024/07/1700.000219.50217.0002,0190.00%
2024/07/161217.0000.00217.0012,0290.05%
2024/07/110.1226.6200.00224.000.12,1030.01%
2024/07/090212.5000.00211.5002,0010.00%
2024/07/080219.501218.50215.00-12,001-0.05%
2024/07/052.1215.6600.00217.002.12,0010.11%
2024/07/010.1211.0000.00208.000.12,0900.00%
2024/06/2800.000.1213.00213.00-0.12,1290.00%
2024/06/2600.000209.50208.0002,2570.00%
2024/06/200207.000208.50209.5003,0550.00%
2024/06/180209.0000.00209.0003,1020.00%
2024/06/140.1207.5000.00208.000.13,1650.00%
2024/06/110208.5000.00207.0003,1240.00%
2024/06/070.1215.0000.00214.000.13,0810.00%
2024/06/062.1216.0700.00216.002.13,0550.07%
2024/06/041.1219.5500.00219.501.13,0390.03%
2024/05/300.1222.5000.00222.000.13,0400.00%
2024/05/280.1228.5000.00228.500.13,0600.00%
2024/05/2700.000.1230.00230.00-0.13,1240.00%
2024/05/240.2226.2400.00225.000.23,1460.01%
2024/05/230.1232.4400.00230.000.13,1410.00%
2024/05/160.2235.8300.00237.000.23,4670.01%
2024/05/150230.500233.00231.5003,4740.00%
2024/05/1400.001.2231.59233.00-1.23,461-0.03%
2024/05/130.5226.5900.00235.000.53,4390.01%
2024/05/100.1239.0000.00237.000.13,3580.00%
工具機族群財報周 開跑UDN聯合新聞網－5天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－9天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章