南帝 (2108)-國票-嘉義券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.75
漲跌
▲0.60
漲幅
+1.76%
成交量
166張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	15	34.63	34.75	-15	491	-3.05%
2024/11/13	0	0.00	5	34.70	34.55	-5	509	-0.98%
2024/11/12	0	0.00	31	34.89	34.65	-31	510	-6.08%
2024/11/11	0	0.00	13	35.62	35.30	-13	506	-2.56%
2024/11/06	0.1	36.15	18	36.05	36.00	-17.9	538	-3.33%
2024/10/30	0	0.00	17	35.09	35.00	-17	610	-2.78%
2024/10/29	0	35.00	0	0.00	35.00	0	621	0.01%
2024/10/28	0	0.00	10	35.55	35.70	-10	632	-1.58%
2024/10/22	0.1	36.35	0	0.00	36.25	0.1	669	0.01%
2024/10/18	0.1	36.40	0	0.00	36.20	0.1	738	0.01%
2024/10/17	0.1	36.60	0	0.00	36.45	0.1	762	0.01%
2024/10/16	0.1	35.85	0	0.00	36.45	0.1	787	0.01%
2024/10/14	0.3	35.74	0	0.00	35.75	0.3	844	0.04%
2024/10/07	4	35.73	0	0.00	35.70	4	1,159	0.35%
2024/10/04	5	36.59	0	0.00	36.45	5	1,395	0.36%
2024/09/30	0.1	37.70	2	37.65	37.60	-2	1,478	-0.13%
2024/09/26	2	37.00	0	0.00	37.15	2	1,480	0.14%
2024/09/20	0	0.00	6	37.91	37.60	-6	1,521	-0.39%
2024/09/19	0	0.00	6	37.65	37.65	-6	1,530	-0.39%
2024/09/18	0	0.00	2	37.95	37.20	-2	1,533	-0.13%
2024/09/05	6	36.26	0	0.00	36.80	6	1,561	0.38%
2024/09/04	14	36.75	5	36.00	36.20	9	1,574	0.57%
2024/08/26	0	0.00	5	39.16	38.60	-5	1,582	-0.32%
2024/08/22	1	39.35	1	39.50	39.35	0	1,583	0.00%
2024/08/16	0	0.00	12	39.61	39.70	-12	1,563	-0.77%
2024/08/09	0	0.00	2	38.20	37.90	-2	1,549	-0.13%
2024/08/08	10.1	37.32	10	37.71	37.80	0.1	1,538	0.01%
2024/08/07	2	38.02	29	40.47	40.50	-27	1,506	-1.79%
2024/08/06	20	37.10	20	37.90	37.70	0	1,480	0.00%
2024/08/05	26.1	37.54	26	37.93	37.75	0.1	1,465	0.00%
2024/08/02	0	0.00	14	40.34	40.00	-14	1,444	-0.97%
2024/08/01	0	0.00	10	40.90	41.05	-10	1,440	-0.69%
2024/07/31	0.2	40.49	0	0.00	40.00	0.2	1,449	0.01%
2024/07/29	0.1	39.36	0	0.00	39.25	0.1	1,432	0.01%
2024/07/26	0	38.60	0	0.00	39.15	0	1,463	0.00%
2024/07/23	0	39.65	0	0.00	39.55	0	1,457	0.00%
2024/07/22	25	39.44	0	0.00	39.55	25	1,449	1.72%
2024/07/19	93	40.81	0	0.00	40.80	93	1,419	6.55%
2024/07/18	26.1	41.36	26	41.84	42.25	0.1	1,385	0.00%
2024/07/17	7	42.06	0	0.00	41.95	7	1,361	0.51%
2024/07/16	5	42.70	0	0.00	42.85	5	1,337	0.38%
2024/07/15	20	42.88	0	0.00	42.55	20	1,321	1.51%
2024/07/12	0	44.50	30	45.92	44.20	-30	1,277	-2.35%
2024/07/10	7	44.17	2	45.00	44.30	5	1,154	0.43%
2024/07/09	40	43.58	15	44.96	43.75	25	1,046	2.39%
2024/07/08	18	44.06	2.4	44.42	45.95	15.6	938	1.66%
2024/07/05	4	41.56	2	41.70	41.85	2	683	0.29%
2024/07/04	4.3	37.83	3	37.73	38.05	1.3	600	0.21%
2024/07/03	0	0.00	7	38.11	38.00	-7	591	-1.18%
2024/07/02	0.1	37.55	0	0.00	37.50	0.1	581	0.01%
2024/06/27	3	36.48	0	0.00	36.45	3	537	0.56%
2024/06/26	10.1	36.63	0	0.00	36.75	10.1	531	1.90%
2024/06/20	0	0.00	0	35.55	36.00	0	523	-0.01%
2024/06/13	0	0.00	2	35.65	35.40	-2	501	-0.40%
2024/06/07	0	0.00	2	35.50	35.20	-2	486	-0.41%
2024/05/30	0	0.00	0.9	34.25	34.10	-0.9	451	-0.20%
2024/05/16	0	0.00	10	33.45	33.90	-10	441	-2.27%
2024/05/13	0.1	33.35	0	0.00	33.55	0.1	436	0.02%
2024/05/09	0	0.00	6	33.10	33.00	-6	432	-1.39%
2024/05/06	0.2	34.57	0	0.00	34.40	0.2	406	0.04%
2024/05/02	0	33.95	0	0.00	33.90	0	382	0.01%
2024/04/29	0.2	33.80	0	0.00	34.20	0.2	338	0.06%
2024/04/19	0	32.60	0	0.00	32.50	0	327	0.01%
2024/04/17	0	32.65	0	0.00	32.60	0	321	0.01%
2024/04/16	0.1	32.80	0	0.00	32.65	0.1	322	0.02%
2024/04/12	0	33.80	0	0.00	33.60	0	324	0.01%
2024/04/10	0	33.80	0	0.00	33.75	0	324	0.01%
2024/04/09	0	0.00	0	33.35	33.50	0	319	-0.01%
2024/03/29	0	33.40	0	0.00	33.10	0	319	0.01%
2024/03/28	0.1	33.45	0	0.00	33.25	0.1	318	0.02%
2024/03/26	0	34.20	1	34.15	33.90	-1	316	-0.31%
2024/03/21	1	33.70	0	0.00	34.00	1	312	0.32%
2024/03/13	0	34.10	0	0.00	34.15	0	323	0.01%
2024/03/11	0.1	34.20	0	0.00	34.20	0.1	324	0.02%
2024/03/06	2	35.20	0	0.00	35.30	2	349	0.57%
2024/02/19	0	36.45	0	0.00	36.45	0	403	0.01%
2024/01/29	0.1	36.40	0	0.00	36.35	0.1	409	0.01%
2023/12/01	0	0.00	1	38.45	38.30	-1	423	-0.24%
2023/11/27	0	0.00	1	38.05	38.00	-1	398	-0.25%
2023/11/13	0	0.00	3	34.35	34.50	-3	336	-0.89%
2023/10/19	2	35.48	0	0.00	35.40	2	353	0.57%
2023/10/17	2	38.28	0	0.00	37.85	2	326	0.61%
2023/10/16	0	0.00	3	38.45	38.70	-3	323	-0.93%
2023/10/12	2	37.58	0	0.00	38.15	2	313	0.64%
2023/07/24	0	36.10	0	0.00	35.85	0	557	0.01%
2023/07/19	0	0.00	2	35.85	35.35	-2	576	-0.35%
2023/07/18	0	0.00	5	35.70	35.65	-5	576	-0.87%
2023/06/30	1	37.45	0	0.00	37.45	1	631	0.16%
2023/05/30	2	37.80	0	0.00	37.80	2	1,039	0.19%
2023/03/15	1	45.40	0	45.40	45.25	1	1,216	0.08%
2023/03/14	0	0.00	2	46.60	46.55	-2	1,184	-0.17%
2023/03/07	0	0.00	3	43.27	43.45	-3	998	-0.30%
2023/02/23	0	0.00	1	43.20	42.80	-1	1,011	-0.10%
2023/02/22	0	0.00	4	43.20	42.95	-4	1,015	-0.39%
2023/02/17	0	0.00	1	41.15	41.85	-1	1,000	-0.10%
2023/02/16	0	0.00	1	41.20	40.90	-1	1,003	-0.10%
2023/02/13	2	40.60	0	0.00	40.55	2	1,017	0.20%
2023/02/10	1	41.20	0	0.00	41.25	1	1,015	0.10%
2023/02/08	1	41.90	3	41.08	41.95	-2	989	-0.20%
2023/02/06	1	40.10	0	0.00	39.90	1	957	0.10%
2023/02/03	2	40.68	0	0.00	40.85	2	947	0.21%
2023/02/02	0	0.00	4	40.63	41.05	-4	932	-0.43%
2023/02/01	1	39.75	0	0.00	40.05	1	909	0.11%
2023/01/31	3	39.52	0	0.00	39.60	3	906	0.33%
2023/01/17	0	0.00	3	39.25	39.10	-3	880	-0.34%
2023/01/05	0	0.00	2	39.05	39.05	-2	933	-0.21%
2022/12/22	0	0.00	1	38.20	38.30	-1	960	-0.10%
2022/12/21	3	38.30	0	0.00	37.65	3	982	0.31%
2022/12/19	1	40.70	3	40.60	39.80	-2	948	-0.21%
2022/12/09	2	37.00	0	0.00	37.00	2	930	0.21%
2022/12/07	0	0.00	5	37.25	36.95	-5	947	-0.53%
2022/11/28	5	37.65	0	0.00	37.65	5	930	0.54%
2022/11/25	0	0.00	2	38.35	38.40	-2	903	-0.22%
2022/11/15	5	36.22	0	0.00	36.20	5	890	0.56%
2022/11/11	0	35.90	0	0.00	35.30	0	881	0.00%
2022/10/24	0	35.15	0	0.00	34.70	0	916	0.00%
2022/10/14	0	34.60	0	0.00	34.40	0	924	0.00%
2022/09/20	2	40.35	0	0.00	40.05	2	918	0.22%
2022/09/15	0	0.00	1	42.05	42.10	-1	909	-0.11%
2022/09/14	3	41.55	0	0.00	41.60	3	911	0.33%
2022/09/06	1	41.20	0	0.00	40.40	1	960	0.10%
2022/07/29	2	42.80	0	0.00	42.80	2	1,226	0.16%
2022/06/17	2	46.70	0	0.00	47.10	2	2,644	0.08%
2022/06/14	0	0.00	1	48.65	48.80	-1	2,883	-0.03%
2022/06/06	0	0.00	1	51.60	52.00	-1	3,347	-0.03%
2022/06/02	1	51.00	0	0.00	51.00	1	3,378	0.03%
2022/05/09	0	0.00	1	50.10	49.95	-1	3,519	-0.03%
2022/04/27	1	53.00	0	0.00	52.60	1	3,561	0.03%
2022/04/22	1	55.80	0	0.00	55.30	1	3,454	0.03%
2022/04/20	2	56.50	0	0.00	57.80	2	3,411	0.06%
2022/04/18	1	54.10	0	0.00	54.10	1	3,316	0.03%
2022/04/06	0	0.00	1	63.80	62.90	-1	3,361	-0.03%
2022/03/31	1	65.70	0	0.00	65.50	1	3,315	0.03%
2022/03/30	0	0.00	1	65.60	65.70	-1	3,346	-0.03%
2022/03/28	1	65.70	0	0.00	65.50	1	3,439	0.03%
2022/03/25	1	65.00	0	0.00	63.80	1	3,482	0.03%
2022/03/24	0	0.00	2	65.10	64.80	-2	3,480	-0.06%
2022/03/23	1	72.40	0	0.00	72.70	1	3,406	0.03%
2022/03/22	2	73.25	0	0.00	72.30	2	3,308	0.06%
2022/03/21	2	77.25	1	75.00	75.00	1	3,213	0.03%
2022/03/15	0	0.00	1	82.30	81.40	-1	3,011	-0.03%
2022/03/11	1	81.50	0	0.00	81.80	1	3,058	0.03%
2022/03/10	1	80.70	0	0.00	81.30	1	2,998	0.03%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/02/11	2	81.35	0	0.00	81.20	2	3,737	0.05%
2022/01/24	5	85.20	0	0.00	85.20	5	3,758	0.13%
2022/01/18	2	85.30	0	0.00	84.90	2	3,712	0.05%
2022/01/14	3	84.10	6	84.10	86.00	-3	3,741	-0.08%
2022/01/11	1	85.50	0	0.00	84.20	1	3,743	0.03%
2022/01/10	2	88.50	2	89.60	87.10	0	3,709	0.00%
2021/12/24	6	85.12	0	0.00	84.60	6	3,643	0.16%
2021/12/21	6	86.37	1	87.70	87.20	5	3,538	0.14%
2021/12/17	7	84.80	1	84.80	83.90	6	3,510	0.17%
2021/12/15	0	0.00	1	80.00	81.00	-1	3,545	-0.03%
2021/12/13	1	80.70	0	0.00	79.70	1	3,511	0.03%
2021/12/07	0	0.00	3	81.83	81.50	-3	3,454	-0.09%
2021/12/03	1	84.30	15	84.08	84.50	-14	3,440	-0.41%
2021/12/02	2	85.60	0	0.00	85.20	2	3,434	0.06%
2021/11/30	0	0.00	11	85.37	84.80	-11	3,371	-0.33%
2021/11/29	18	92.05	6	93.10	89.50	12	3,261	0.37%
2021/11/26	0	0.00	5	89.30	88.70	-5	2,925	-0.17%
2021/11/24	1	83.30	0	0.00	83.80	1	2,700	0.04%
2021/11/23	13	85.25	0	0.00	85.60	13	2,617	0.50%
2021/11/18	3	81.93	0	0.00	82.00	3	2,475	0.12%
2021/11/11	2	81.60	0	0.00	80.50	2	2,575	0.08%
2021/10/14	0	0.00	1	83.80	83.80	-1	3,017	-0.03%
2021/09/24	0	92.90	0	0.00	91.10	0	3,753	0.00%
2021/09/22	1	100.50	3	97.60	96.00	-2	4,139	-0.05%
2021/09/09	2	105.00	0	0.00	105.00	2	6,921	0.03%
2021/09/08	4.1	105.96	4	102.50	102.00	0.1	6,996	0.00%
2021/08/26	0	0.00	1	110.00	109.50	-1	8,140	-0.01%
2021/08/23	0	0.00	3	112.50	111.50	-3	8,732	-0.03%
2021/08/18	1	108.00	0	0.00	111.50	1	9,245	0.01%
2021/08/16	0	0.00	1	111.00	111.00	-1	9,466	-0.01%
2021/08/13	0	0.00	1	115.00	114.50	-1	9,676	-0.01%
2021/07/29	0	0.00	1	122.50	123.50	-1	13,081	-0.01%
2021/07/22	0	0.00	2	123.50	123.50	-2	14,090	-0.01%
2021/07/14	2	128.00	5	127.00	128.00	-3	14,131	-0.02%
2021/07/13	5	123.50	0	0.00	125.00	5	14,088	0.04%
2021/07/12	3	132.00	0	0.00	130.00	3	14,013	0.02%
2021/07/09	0	0.00	1	132.00	130.50	-1	14,055	-0.01%
2021/07/07	4	131.25	0	0.00	127.50	4	13,983	0.03%
2021/07/05	2	137.00	0	0.00	138.50	2	13,873	0.01%
2021/07/02	1	139.00	0	0.00	138.00	1	13,841	0.01%
2021/07/01	0	0.00	1	141.00	140.50	-1	13,945	-0.01%
2021/06/30	1	146.50	0	0.00	143.50	1	13,975	0.01%
2021/06/29	4	147.38	25	150.50	145.00	-21	14,056	-0.15%
2021/06/28	23	166.07	2.2	164.73	159.00	20.8	13,813	0.15%
2021/06/25	4	170.38	15.2	167.67	166.00	-11.2	13,528	-0.08%
2021/06/24	5.2	158.79	2	163.00	165.00	3.2	13,159	0.02%
2021/06/23	20	154.00	15	151.10	150.00	5	12,978	0.04%
2021/06/22	3	149.33	13	149.27	148.50	-10	12,702	-0.08%
2021/06/18	2	140.75	1	144.00	144.00	1	12,727	0.01%
2021/06/17	0	0.00	1	141.00	141.00	-1	12,854	-0.01%
2021/06/16	3	139.67	0	0.00	138.00	3	12,905	0.02%
2021/06/15	12	145.50	3	144.00	145.50	9	12,858	0.07%
2021/06/11	0	0.00	1	139.50	139.50	-1	12,826	-0.01%
2021/06/10	0	0.00	1	135.50	137.00	-1	12,971	-0.01%
2021/06/09	2	138.75	0	0.00	137.00	2	12,990	0.02%
2021/06/08	2	141.00	0	0.00	138.00	2	12,896	0.02%
2021/06/04	3	140.17	1	136.50	137.00	2	13,074	0.02%
2021/06/03	1	140.00	0	0.00	139.50	1	13,409	0.01%
2021/06/02	5	139.20	4	138.38	139.00	1	14,040	0.01%
2021/06/01	4	132.63	1	134.50	137.00	3	14,011	0.02%
2021/05/31	0	0.00	3	131.83	131.00	-3	13,996	-0.02%
2021/05/28	2	133.25	12	131.33	131.00	-10	13,948	-0.07%
2021/05/27	14	129.96	11	132.50	134.00	3	13,839	0.02%
2021/05/26	1	128.00	11	127.55	127.50	-10	13,746	-0.07%
2021/05/25	0	0.00	1	126.50	126.50	-1	13,674	-0.01%
2021/05/24	1	128.50	0	0.00	126.00	1	13,695	0.01%
2021/05/21	31	125.97	14	125.29	128.00	17	13,729	0.12%
2021/05/20	7	123.86	6	121.92	118.50	1	13,614	0.01%
2021/05/19	21	117.10	26	117.54	125.00	-5	13,399	-0.04%
2021/05/18	23	117.07	23	117.57	120.00	0	13,107	0.00%
2021/05/17	8	120.56	7	121.36	115.50	1	12,720	0.01%
2021/05/14	20	137.70	18	135.39	128.00	2	12,533	0.02%
2021/05/13	16	146.13	29	144.03	142.00	-13	12,167	-0.11%
2021/05/12	15	146.10	12	147.04	142.00	3	11,518	0.03%
2021/05/11	3	140.83	3	138.50	139.50	0	10,709	0.00%
2021/05/10	6	135.33	0	0.00	135.50	6	10,482	0.06%
2021/05/07	5	135.50	4	135.63	139.00	1	10,448	0.01%
2021/05/06	1	135.50	1	133.00	132.00	0	10,436	0.00%
2021/05/05	3	140.67	3	138.50	134.50	0	10,451	0.00%
2021/05/04	14	136.39	9	138.94	143.00	5	10,505	0.05%
2021/05/03	11	141.64	1	143.00	135.00	10	10,325	0.10%
2021/04/29	9	127.89	14	131.36	136.50	-5	10,121	-0.05%
2021/04/28	9	131.50	9	132.50	131.50	0	9,942	0.00%
2021/04/16	0	0.00	5	143.00	144.00	-5	9,725	-0.05%
2021/04/15	0	0.00	6	136.42	138.50	-6	9,757	-0.06%
2021/04/13	1.1	149.50	0	0.00	149.50	1.1	9,648	0.01%
2021/04/12	1.1	161.23	1	166.00	166.00	0.1	9,667	0.00%
2021/04/09	5	151.20	2	154.75	156.00	3	9,639	0.03%
2021/04/07	2	123.25	5	123.50	129.50	-3	9,485	-0.03%
2021/04/06	3	117.83	4	117.75	122.00	-1	9,277	-0.01%
2021/04/01	10	113.30	9	113.44	111.00	1	9,158	0.01%
2021/03/31	14	105.46	2	105.25	110.00	12	8,948	0.13%
2021/03/30	7	99.84	5	97.80	100.00	2	8,807	0.02%
2021/03/29	10	98.73	29.8	97.88	99.00	-19.8	8,803	-0.23%
2021/03/26	51	92.13	73	90.95	95.70	-22	8,680	-0.25%
2021/03/25	59	87.76	19	85.88	87.80	40	8,398	0.48%
2021/03/24	23	86.13	24	85.93	85.80	-1	8,389	-0.01%
2021/03/23	23	84.07	27	85.73	86.30	-4	8,227	-0.05%
2021/03/22	34	80.41	30	80.59	81.10	4	7,984	0.05%
2021/03/19	12	76.02	10	76.40	76.40	2	7,799	0.03%
2021/03/15	0	0.00	1	74.10	72.00	-1	7,373	-0.01%
2021/03/12	6	73.05	5	72.80	73.00	1	7,315	0.01%
2021/03/09	10	71.15	19	72.36	73.30	-9	6,937	-0.13%
2021/03/08	11	70.60	5	69.02	68.60	6	6,581	0.09%
2021/03/05	25	68.31	25	69.13	70.00	0	5,864	0.00%
2021/03/04	0	0.00	4	64.80	63.90	-4	5,614	-0.07%
2021/03/02	2	63.40	2	63.40	62.50	0	5,553	0.00%
2021/02/25	1	64.30	2	63.45	64.00	-1	5,614	-0.02%
2021/02/23	6	64.07	0	0.00	65.50	6	5,423	0.11%
2021/02/22	0	0.00	1	61.80	62.60	-1	5,248	-0.02%
2021/02/18	2	59.80	2	59.60	59.40	0	5,391	0.00%
2021/02/05	0	0.00	2	58.85	58.30	-2	5,682	-0.04%
2021/02/04	2	57.85	0	0.00	57.60	2	5,953	0.03%
2021/02/03	0	0.00	1	59.00	58.10	-1	6,427	-0.02%
2021/02/01	1	59.60	2	58.85	60.40	-1	6,970	-0.01%
2021/01/29	2	58.20	1	58.80	57.40	1	7,087	0.01%
2021/01/28	1	59.40	0	0.00	59.00	1	7,216	0.01%
2021/01/27	4	62.35	5	62.70	62.90	-1	7,341	-0.01%
2021/01/26	1	62.80	5	62.76	61.70	-4	7,829	-0.05%
2021/01/25	2	60.45	0	0.00	60.50	2	8,480	0.02%
2021/01/21	0	0.00	1	60.20	58.70	-1	9,311	-0.01%
2021/01/19	0	0.00	2	58.80	58.70	-2	10,041	-0.02%
2021/01/18	15	60.38	11	58.52	58.30	4	10,328	0.04%
2021/01/12	10	61.55	10	61.40	61.00	0	11,041	0.00%
2021/01/11	0	0.00	1	60.30	61.00	-1	11,056	-0.01%
2021/01/08	1	59.90	0	0.00	59.50	1	11,111	0.01%
2021/01/06	0	0.00	10	58.30	57.90	-10	11,591	-0.09%
2021/01/05	0	0.00	2	57.80	57.60	-2	11,824	-0.02%
2021/01/04	0	0.00	2	58.90	59.10	-2	11,908	-0.02%
2020/12/31	2	60.90	0	0.00	61.10	2	12,011	0.02%
2020/12/28	0	0.00	2	60.50	61.20	-2	12,653	-0.02%
2020/12/25	1	60.80	0.3	60.70	60.10	0.7	12,791	0.01%
2020/12/24	1	62.10	0	0.00	61.20	1	12,888	0.01%
2020/12/23	4	63.33	3	66.07	61.70	1	12,917	0.01%
2020/12/22	5	64.58	3	65.50	65.00	2	12,767	0.02%
2020/12/21	1	63.10	0	0.00	63.30	1	12,560	0.01%
2020/12/18	0	0.00	5	58.90	60.60	-5	12,428	-0.04%
2020/12/15	3	57.30	3	57.30	56.40	0	12,404	0.00%
2020/12/14	15	58.91	0	0.00	57.50	15	12,345	0.12%
2020/12/11	2	60.50	0	0.00	60.30	2	12,250	0.02%
2020/12/10	0	0.00	11	61.97	61.40	-11	12,258	-0.09%
2020/12/09	1	60.70	0	0.00	60.80	1	12,234	0.01%
2020/12/08	1	61.20	1	61.20	61.10	0	12,327	0.00%
2020/12/07	1	60.60	0	0.00	60.60	1	12,430	0.01%
2020/12/01	10	60.70	0	0.00	60.60	10	12,727	0.08%
2020/11/30	0	0.00	10	62.20	61.40	-10	12,767	-0.08%
2020/11/27	0	0.00	1	60.60	60.30	-1	12,883	-0.01%
2020/11/25	10	60.70	0	0.00	61.00	10	13,004	0.08%
2020/11/17	2	61.45	12.3	60.80	61.70	-10.3	13,584	-0.08%
2020/11/16	1	61.40	0	0.00	61.30	1	13,453	0.01%
2020/11/13	21	63.04	28	62.77	62.50	-7	13,320	-0.05%
2020/11/12	27	63.79	27	62.15	61.70	0	13,110	0.00%
2020/11/11	29	63.92	19	64.87	62.40	10	12,841	0.08%
2020/11/10	8	68.50	11	68.52	66.50	-3	12,340	-0.02%
2020/11/09	20	74.80	30	74.28	73.80	-10	12,052	-0.08%
2020/11/06	0	0.00	1	72.00	72.20	-1	11,754	-0.01%
2020/11/05	4	72.20	5	72.12	72.00	-1	11,574	-0.01%
2020/11/04	3	70.70	11	70.35	71.60	-8	11,411	-0.07%
2020/11/03	27	70.58	23	69.95	72.30	4	11,144	0.04%
2020/11/02	7	75.94	26	75.82	69.50	-19	10,574	-0.18%
2020/10/30	59	76.59	56	76.40	77.20	3	9,709	0.03%
2020/10/29	13	72.88	9	73.42	73.50	4	9,101	0.04%
2020/10/28	50	72.23	32.2	72.60	73.50	17.8	8,789	0.20%
2020/10/27	24	67.61	43	69.03	69.50	-19	8,414	-0.23%
2020/10/26	25	65.28	28	65.88	66.70	-3	7,902	-0.04%
2020/10/23	20	62.90	20	63.10	63.10	0	7,623	0.00%
2020/10/22	20	63.60	24	61.20	61.10	-4	7,535	-0.05%
2020/10/21	14	62.55	11	63.30	63.30	3	7,419	0.04%
2020/10/20	47	61.24	25	61.70	62.20	22	7,146	0.31%
2020/10/19	11	59.69	11	58.92	59.20	0	6,782	0.00%
2020/10/16	20	58.50	42	58.10	57.90	-22	6,692	-0.33%
2020/10/15	5	58.90	0	0.00	58.50	5	6,630	0.08%
2020/10/14	35	57.58	37	58.33	59.00	-2	6,491	-0.03%
2020/10/13	22	54.75	22	55.69	55.40	0	6,139	0.00%
2020/10/12	9	54.50	10	53.10	53.30	-1	5,882	-0.02%
2020/10/08	1	53.80	0	0.00	53.80	1	5,745	0.02%
2020/10/07	10	52.45	10	52.30	53.60	0	5,585	0.00%
2020/10/06	9	50.90	11	50.65	51.00	-2	5,486	-0.04%
2020/10/05	39	52.24	69	51.53	51.30	-30	5,411	-0.55%
2020/09/30	2	50.30	21	50.38	49.90	-19	5,080	-0.37%
2020/09/29	51	50.58	0	0.00	50.90	51	4,924	1.04%
2020/09/25	0	0.00	12	48.32	47.10	-12	4,787	-0.25%
2020/09/18	0	0.00	16	49.23	49.10	-16	4,668	-0.34%
2020/09/17	2	49.10	2	48.55	48.30	0	4,584	0.00%
2020/09/15	0	0.00	9	49.56	49.70	-9	4,648	-0.19%
2020/09/14	9	49.54	10	49.77	48.20	-1	4,821	-0.02%
2020/09/11	4	49.38	0	0.00	47.75	4	5,079	0.08%
2020/09/10	16	51.18	5	50.90	51.10	11	5,291	0.21%
2020/09/08	7	50.03	5	50.50	51.10	2	5,203	0.04%
2020/09/07	11	48.65	5	48.30	48.00	6	4,996	0.12%
2020/09/04	1	49.25	15	48.82	48.70	-14	4,965	-0.28%
2020/09/03	15	47.95	15	48.45	47.80	0	4,867	0.00%
2020/09/02	15	47.20	2	47.20	47.00	13	4,807	0.27%
2020/09/01	7	47.60	8	47.75	48.60	-1	4,630	-0.02%
2020/08/31	0	0.00	1	46.75	46.95	-1	4,517	-0.02%
2020/08/28	5	47.25	0	0.00	45.80	5	4,433	0.11%
2020/08/26	0	0.00	1	43.90	45.25	-1	4,169	-0.02%
2020/08/25	1	41.50	2	42.60	42.90	-1	3,992	-0.03%
2020/08/24	9	42.26	12	42.43	42.05	-3	3,915	-0.08%
2020/08/21	8	39.28	3	39.65	40.05	5	3,685	0.14%
2020/08/20	3	38.20	2	37.53	37.40	1	3,586	0.03%
2020/08/12	0	0.00	10	36.85	37.50	-10	3,714	-0.27%
2020/08/11	0	0.00	9	37.55	36.95	-9	3,762	-0.24%
2020/07/15	0	0.00	1	37.00	36.40	-1	4,911	-0.02%
2020/07/14	0	0.00	2	37.55	37.50	-2	4,895	-0.04%
2020/07/13	2	37.03	0	0.00	36.85	2	4,868	0.04%
2020/07/08	1	39.45	2	39.65	39.25	-1	4,666	-0.02%
2020/07/07	0	0.00	1	39.10	38.70	-1	4,632	-0.02%
2020/07/06	0	0.00	10	39.90	40.00	-10	4,590	-0.22%
2020/07/02	0	0.00	1	39.70	40.15	-1	4,569	-0.02%
2020/07/01	2	39.03	0	0.00	39.80	2	4,555	0.04%
2020/06/30	0	0.00	1	39.40	38.90	-1	4,514	-0.02%
2020/06/23	1	40.10	37	41.40	39.90	-36	4,461	-0.81%
2020/06/22	38	40.93	0	0.00	40.90	38	4,380	0.87%
2020/06/19	0	0.00	2	41.53	41.45	-2	4,310	-0.05%
2020/06/18	9	42.60	9	42.74	43.15	0	4,073	0.00%
2020/06/17	7	39.53	18	39.52	39.25	-11	3,697	-0.30%
2020/06/16	13	37.72	1	38.00	37.30	12	3,333	0.36%
2020/06/15	1	36.40	9	36.58	36.65	-8	3,220	-0.25%
2020/06/12	1	35.05	0	0.00	35.30	1	3,158	0.03%
2020/06/11	1	36.20	0	0.00	35.65	1	3,141	0.03%
2020/06/10	0	0.00	1	35.40	35.35	-1	3,109	-0.03%
2020/06/09	0	0.00	1	36.55	36.00	-1	3,117	-0.03%
2020/06/05	4	36.95	0	0.00	36.90	4	3,095	0.13%
2020/06/04	0	0.00	3	37.10	36.70	-3	3,127	-0.10%
2020/06/03	3	36.67	0	0.00	36.50	3	3,107	0.10%
2020/06/02	0	0.00	3	36.35	36.10	-3	3,052	-0.10%
2020/06/01	1	36.45	0	0.00	36.45	1	3,022	0.03%
2020/05/29	2	37.40	1	36.15	37.40	1	2,963	0.03%
2020/05/28	1	35.60	0	0.00	35.55	1	2,910	0.03%
2020/05/27	0	0.00	6	35.51	35.45	-6	2,891	-0.21%
2020/05/26	1	35.45	2	35.95	35.35	-1	2,866	-0.03%
2020/05/25	2	36.00	0	0.00	36.35	2	2,789	0.07%
2020/05/22	1	35.55	3	35.08	35.00	-2	2,742	-0.07%
2020/05/21	4	35.68	1	36.40	35.40	3	2,716	0.11%
2020/05/19	0	0.00	2	36.50	35.70	-2	2,647	-0.08%
2020/05/18	22	37.77	0	0.00	36.80	22	2,587	0.85%
2020/05/15	2	36.98	4	36.78	36.50	-2	2,529	-0.08%
2020/05/13	4	39.63	3	38.73	38.90	1	2,327	0.04%
2020/05/12	13	37.68	2	37.25	37.50	11	2,036	0.54%
2020/05/11	56	38.24	15	38.35	37.75	41	1,962	2.09%
2020/05/08	5	40.50	6	39.94	38.15	-1	1,807	-0.06%
2020/05/07	0	0.00	40	35.30	36.90	-40	1,467	-2.72%
2020/05/06	1	34.15	4	34.84	33.55	-3	1,249	-0.24%
2020/05/05	3	32.10	0	0.00	32.10	3	1,048	0.29%
2020/04/27	0.1	29.20	1	29.10	29.20	-0.9	1,108	-0.08%
2020/04/24	0	0.00	1	29.00	28.80	-1	1,099	-0.09%
2020/04/22	5	28.30	0	0.00	28.50	5	1,089	0.46%
2020/04/21	11	29.05	0	0.00	28.20	11	1,088	1.01%
2020/04/13	0	0.00	3	28.70	28.80	-3	1,035	-0.29%
2020/04/10	1	28.15	0	0.00	28.25	1	1,029	0.10%
2020/04/09	1	28.55	0	0.00	28.25	1	1,023	0.10%
2020/04/08	1	28.65	0	0.00	29.00	1	1,005	0.10%
2020/03/30	0	0.00	1	26.60	26.90	-1	913	-0.11%
2020/03/27	0	0.00	2	25.78	25.60	-2	887	-0.23%
2020/03/24	0	0.00	2	24.00	24.15	-2	864	-0.23%
2020/03/23	2	23.80	0	0.00	23.60	2	867	0.23%
2020/03/12	0	0.00	2	27.55	26.65	-2	750	-0.27%
2020/03/11	1	29.20	0	0.00	28.70	1	725	0.14%
2020/03/10	1	30.00	4	29.55	29.50	-3	720	-0.42%
2020/03/02	0	0.00	1	30.30	30.25	-1	628	-0.16%
2020/02/25	0	0.00	1	30.30	30.40	-1	605	-0.17%
2020/02/10	0	0.00	2	29.50	29.50	-2	617	-0.32%
2020/02/03	1	30.50	0	0.00	29.50	1	593	0.17%
2020/01/30	2	31.50	4	30.90	31.45	-2	530	-0.38%
2019/12/31	5	30.25	5	30.28	30.10	0	497	0.00%
2019/12/26	1	29.75	0	0.00	29.70	1	484	0.21%
2019/12/18	20	29.50	0	0.00	29.50	20	475	4.21%
2019/12/06	0	0.00	2	29.40	29.25	-2	504	-0.40%
2019/11/25	20	29.90	0	0.00	29.85	20	507	3.94%
2019/11/11	4	30.45	0	0.00	30.50	4	466	0.86%
2019/08/27	0	0.00	0.3	31.80	31.75	-0.3	716	-0.04%
2019/08/02	0	0.00	1	33.85	33.70	-1	849	-0.12%
2019/06/04	2	37.10	2	37.45	36.20	0	1,430	0.00%
2019/05/27	1	35.55	0	0.00	35.60	1	1,470	0.07%
2019/05/15	0.1	34.75	0	0.00	34.75	0.1	1,553	0.01%
2019/05/03	0	0.00	1	33.80	33.80	-1	1,470	-0.07%
2019/05/02	2.1	34.09	2	34.00	34.00	0.1	1,459	0.01%
2019/04/17	1	32.30	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	32.35	0	0.00	32.35	0	1,413	0.00%
2019/04/12	0	31.90	0	0.00	31.90	0	1,396	0.00%
2019/04/10	1	32.50	0	0.00	32.70	1	1,380	0.07%
2019/03/26	1	34.40	0	0.00	33.90	1	1,251	0.08%
2019/03/11	2	34.89	0	0.00	34.50	2	775	0.26%
2019/03/04	0	0.00	2	32.05	33.10	-2	671	-0.30%
2018/10/19	0	0.00	3	28.35	28.35	-3	1,239	-0.24%
2018/08/22	0	0.00	1	32.25	32.10	-1	1,309	-0.08%
2018/08/17	1	31.95	0	0.00	31.85	1	1,321	0.08%
2018/08/15	0	0.00	1	32.15	32.20	-1	1,339	-0.07%
2018/08/10	10	31.05	20	30.86	30.65	-10	1,249	-0.80%
2018/08/09	12	30.97	1	31.00	31.10	11	1,238	0.89%
2018/07/16	0	0.00	1	30.00	29.90	-1	930	-0.11%
2018/06/12	0	0.00	1	28.45	28.80	-1	818	-0.12%
2018/06/05	1	27.15	0	0.00	27.20	1	730	0.14%
2018/05/08	1	25.00	0	0.00	25.00	1	560	0.18%
2018/04/20	0	0.00	5	25.00	25.10	-5	546	-0.91%
2018/04/09	0	0.00	1.1	24.40	24.35	-1.1	473	-0.22%