台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    641
  • 產業
    上市 汽車類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04170.70170.4070.4002,0280.00%
2025/01/22070.4000.0070.5002,0620.00%
2025/01/20170.00170.1070.1002,0930.00%
2025/01/13068.40368.1068.40-32,189-0.14%
2024/12/27169.00168.7068.7002,3360.00%
2024/12/25269.9000.0070.3022,3590.08%
2024/12/1000.00169.9069.80-12,258-0.04%
2024/11/20271.8500.0070.8022,0950.10%
2024/11/141068.7000.0068.80101,7190.58%
2024/09/0400.00173.5074.80-13,903-0.03%
2024/09/0200.00176.6076.80-13,927-0.03%
2024/08/2900.00175.5075.60-13,967-0.03%
2024/08/28275.6000.0075.8024,0020.05%
2024/08/2100.00273.2073.40-24,255-0.05%
2024/08/14274.1000.0074.1025,2070.04%
2024/08/12174.2000.0074.4015,4310.02%
2024/08/0700.00173.0073.90-15,738-0.02%
2024/08/0200.00176.3076.00-15,899-0.02%
2024/07/26276.90276.8076.8006,8130.00%
2024/07/1900.00279.5078.70-27,669-0.03%
2024/07/1700.00082.4082.1009,1580.00%
2024/07/16283.20182.8082.5019,1400.01%
2024/07/15181.30180.9081.2009,0080.00%
2024/07/0800.00380.0080.10-39,166-0.03%
2024/07/04378.4300.0077.9039,1160.03%
2024/06/2400.00382.0381.90-38,985-0.03%
2024/06/21179.70180.3082.0008,9530.00%
2024/06/20179.7000.0080.4018,8640.01%
2024/06/19280.55081.3080.4028,8330.02%
2024/06/18379.671479.2480.30-118,764-0.13%
2024/06/171077.70278.1078.5088,8170.09%
2024/06/1200.00178.7077.70-18,924-0.01%
2024/05/28177.5000.0077.6019,9220.01%
2024/05/2400.00176.8078.20-19,819-0.01%
2024/05/2300.00275.8076.10-29,737-0.02%
2024/05/22278.0500.0077.7029,5790.02%
2024/05/2100.00180.2079.10-19,440-0.01%
2024/05/20279.5000.0079.8029,3020.02%
2024/05/16178.30978.8878.40-88,924-0.09%
2024/05/15778.7700.0078.1079,0030.08%
2024/05/13277.6000.0077.5028,7990.02%
2024/05/10278.80278.7078.6008,7130.00%
2024/05/09180.90380.6779.20-28,615-0.02%
2024/05/08681.83381.4381.4038,4810.04%
2024/05/07181.50384.4082.00-28,390-0.02%
2024/05/03386.1000.0085.5038,0680.04%
2024/05/02786.67787.5987.6007,8930.00%
2024/04/2900.00185.3085.30-17,379-0.01%
2024/04/26185.9000.0083.6017,1200.01%
2024/04/25184.500.183.4084.400.96,7890.01%
2024/04/241883.681884.6181.4006,3180.00%
2024/04/23878.312179.5581.50-135,400-0.24%
2024/04/22274.9000.0075.2024,7980.04%
2024/04/17075.7000.0075.5004,6830.00%
2024/04/16273.8000.0072.7024,6100.04%
2024/04/1500.00476.4076.10-44,489-0.09%
2024/04/1200.000.175.6075.20-0.14,4150.00%
2024/04/11274.8000.0074.5024,3980.05%
2024/04/0300.000.574.6074.60-0.54,760-0.01%
2024/03/2800.00476.6076.60-44,681-0.09%
2024/03/25275.8000.0075.7024,5640.04%
2024/03/21477.2500.0077.0044,5510.09%
2024/03/20275.60277.5078.0004,4930.00%
2024/03/14276.0000.0075.6024,1110.05%
2024/03/08175.10274.8074.50-14,013-0.02%
2024/03/07175.9000.0076.0013,9280.03%
2024/03/06277.30279.0077.2003,8560.00%
2024/03/050.177.2500.0077.000.13,7020.00%
2024/03/041.577.2000.0077.501.53,5980.04%
2024/03/01276.95676.5278.20-43,347-0.12%
2024/02/2600.00274.5075.10-23,108-0.06%
2024/02/22174.40174.6074.9003,0630.00%
三陽工業 相關文章