仁寶 (2324)-國票-嘉義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	37.15	2	37.40	37.05	2	30,470	0.01%
2024/05/30	6	37.12	0	0.00	37.15	6	30,247	0.02%
2024/05/29	36	38.26	7	37.90	38.10	29	33,697	0.09%
2024/05/28	4	38.64	2	38.68	38.60	2	33,602	0.01%
2024/05/27	9	39.08	3.3	38.96	39.30	5.7	33,649	0.02%
2024/05/24	10	38.54	23	38.63	38.50	-13	33,871	-0.04%
2024/05/23	43	38.73	10	39.15	38.15	33	33,266	0.10%
2024/05/22	21	40.32	48	39.54	40.30	-27	32,107	-0.08%
2024/05/21	10	36.20	0	0.00	36.75	10	29,821	0.03%
2024/05/20	2	36.75	0	0.00	36.75	2	29,697	0.01%
2024/05/16	0	0.00	1	37.45	37.45	-1	29,809	0.00%
2024/05/15	2	37.30	5	37.85	36.55	-3	30,121	-0.01%
2024/05/14	3	37.88	29	37.97	37.35	-26	30,051	-0.09%
2024/05/13	0	0.00	7	36.31	36.50	-7	28,937	-0.02%
2024/05/10	1	36.35	0	0.00	36.40	1	29,174	0.00%
2024/05/09	1	35.80	1	36.00	36.25	0	29,187	0.00%
2024/05/03	0	0.00	3	35.15	35.10	-3	29,716	-0.01%
2024/05/02	3	35.07	3	35.03	35.05	0	30,087	0.00%
2024/04/25	0.1	35.20	0	0.00	35.50	0.1	32,093	0.00%
2024/04/22	1	34.80	0	0.00	34.20	1	32,862	0.00%
2024/04/18	0	0.00	5	36.21	36.05	-5	32,823	-0.02%
2024/04/16	4	35.15	17	36.15	35.30	-13	33,636	-0.04%
2024/04/15	17	36.45	13	36.57	36.30	4	34,543	0.01%
2024/04/12	0.2	36.70	0	0.00	36.40	0.2	35,140	0.00%
2024/04/11	0	0.00	2	36.65	36.85	-2	35,475	-0.01%
2024/04/10	1	36.65	1	37.20	36.60	0	36,142	0.00%
2024/04/09	1	36.35	0	0.00	36.45	1	36,798	0.00%
2024/04/08	0.2	36.10	0	0.00	35.95	0.2	37,651	0.00%
2024/04/03	3	36.75	0	0.00	36.55	3	38,743	0.01%
2024/04/02	5	36.70	0	0.00	36.85	5	40,335	0.01%
2024/04/01	1	36.45	5	36.43	36.55	-4	42,947	-0.01%
2024/03/29	46.2	35.77	18	35.82	36.20	28.2	45,500	0.06%
2024/03/28	1	38.10	0	0.00	38.30	1	46,371	0.00%
2024/03/27	1	38.05	14	38.20	38.10	-13	47,113	-0.03%
2024/03/26	2.3	37.89	6	37.98	37.90	-3.7	49,405	-0.01%
2024/03/22	12	38.68	12	38.80	38.65	0	54,284	0.00%
2024/03/21	9	38.32	7	38.47	38.40	2	54,988	0.00%
2024/03/20	1	38.05	5	38.14	37.90	-4	54,984	-0.01%
2024/03/18	2	36.65	0	0.00	36.90	2	55,410	0.00%
2024/03/15	0	0.00	2	36.58	37.00	-2	55,491	0.00%
2024/03/14	1	36.65	0	0.00	36.65	1	55,260	0.00%
2024/03/13	0.2	36.80	3	37.55	36.70	-2.8	55,030	-0.01%
2024/03/12	0	0.00	9	37.05	37.20	-9	54,872	-0.02%
2024/03/08	8	36.61	1	37.10	36.65	7	54,474	0.01%
2024/03/07	18.7	36.66	0	0.00	36.55	18.7	54,118	0.03%
2024/03/06	4	37.65	4	37.85	37.55	0	53,599	0.00%
2024/03/05	5	37.71	6	37.82	37.80	-1	53,461	0.00%
2024/03/04	83	39.34	44	39.26	38.00	39	52,965	0.07%
2024/03/01	1	36.75	2	37.05	36.70	-1	49,312	0.00%
2024/02/29	2	36.20	0	0.00	36.50	2	49,162	0.00%
2024/02/27	7	36.98	8	37.26	36.50	-1	48,643	0.00%
2024/02/23	3.1	36.60	8	36.66	36.20	-4.9	47,759	-0.01%
2024/02/22	3	36.75	0	0.00	36.75	3	47,852	0.01%
2024/02/21	0.1	36.65	0	0.00	36.75	0.1	47,736	0.00%
2024/02/20	1	36.90	1	36.55	36.80	0	47,744	0.00%
2024/02/19	0	0.00	11	36.55	36.90	-11	47,640	-0.02%
2024/02/16	1	36.75	0	0.00	36.85	1	47,432	0.00%
2024/02/15	1.1	36.14	0	0.00	35.80	1.1	46,988	0.00%
2024/02/05	1	35.95	1	35.90	35.90	0	46,768	0.00%
2024/01/31	1	35.80	0	0.00	35.85	1	46,345	0.00%
2024/01/30	0	0.00	4	36.00	36.00	-4	46,228	-0.01%
2024/01/26	23.1	36.06	18	36.40	35.50	5.1	45,936	0.01%
2024/01/25	10	37.15	19	37.20	37.20	-9	45,153	-0.02%
2024/01/24	50.1	36.90	1	37.55	36.85	49.1	44,784	0.11%
2024/01/23	1.1	37.35	0	0.00	37.55	1.1	44,688	0.00%
2024/01/22	2	37.45	17	37.28	37.60	-15	44,242	-0.03%
2024/01/19	3	35.90	2	36.18	36.30	1	43,240	0.00%
2024/01/18	7	34.81	0	0.00	34.80	7	42,754	0.02%
2024/01/17	7	34.51	11	34.84	34.55	-4	42,118	-0.01%
2024/01/16	5	35.20	0	0.00	35.00	5	41,998	0.01%
2024/01/15	5	35.80	2	36.35	35.55	3	41,748	0.01%
2024/01/12	1	35.45	0	0.00	35.60	1	41,713	0.00%
2024/01/11	16	36.07	1	36.10	36.10	15	41,571	0.04%
2024/01/10	4	36.33	1	36.10	35.85	3	41,583	0.01%
2024/01/09	10	38.09	5	38.23	36.95	5	41,042	0.01%
2024/01/08	1	37.35	10	37.60	37.75	-9	40,032	-0.02%
2024/01/05	2	36.83	1	36.95	36.95	1	39,758	0.00%
2024/01/04	13.1	37.27	0	0.00	37.30	13.1	39,379	0.03%
2024/01/03	49.1	38.22	49	38.11	38.10	0.1	38,862	0.00%
2024/01/02	14.1	39.06	7	39.68	39.55	7.1	38,130	0.02%
2023/12/29	3	39.83	12.2	39.69	39.85	-9.2	37,329	-0.02%
2023/12/28	12	39.46	45	39.62	38.95	-33	36,084	-0.09%
2023/12/27	9	40.18	24	39.77	40.20	-15	34,511	-0.04%
2023/12/26	33	38.31	32	38.73	39.05	1	31,846	0.00%
2023/12/25	25	36.80	17	37.06	37.10	8	29,191	0.03%
2023/12/22	32	36.46	8	36.42	36.10	24	27,245	0.09%
2023/12/21	24	37.01	18.6	36.98	36.70	5.4	26,262	0.02%
2023/12/20	14	36.34	65	37.18	37.40	-51	23,885	-0.21%
2023/12/19	3	33.75	2	33.93	34.00	1	19,249	0.01%
2023/12/18	3	35.25	75	35.75	34.60	-72	18,792	-0.38%
2023/12/15	0.1	33.10	1	33.30	33.05	-0.9	17,746	-0.01%
2023/12/14	8.1	34.13	8	33.96	33.65	0.1	17,422	0.00%
2023/12/13	1	32.85	23	32.81	33.75	-22	16,926	-0.13%
2023/12/12	0	0.00	5.1	32.30	32.00	-5.1	16,677	-0.03%
2023/12/11	2	31.98	4	32.03	32.20	-2	16,723	-0.01%
2023/12/06	0	0.00	5	30.95	31.25	-5	16,978	-0.03%
2023/12/05	1	30.30	0	0.00	30.40	1	16,872	0.01%
2023/12/04	0	0.00	1	30.70	30.60	-1	17,041	-0.01%
2023/12/01	2	30.53	0	0.00	30.35	2	17,274	0.01%
2023/11/30	0	0.00	1	30.85	30.90	-1	17,485	-0.01%
2023/11/29	1	31.00	2	31.05	30.75	-1	17,308	-0.01%
2023/11/28	0	0.00	1	30.75	30.65	-1	17,447	-0.01%
2023/11/27	1	30.55	2	30.70	30.35	-1	18,073	-0.01%
2023/11/24	1.1	30.28	0	0.00	30.25	1.1	18,300	0.01%
2023/11/22	2.2	30.77	1	30.75	30.80	1.2	19,074	0.01%
2023/11/21	0	0.00	5	31.04	31.20	-5	19,818	-0.03%
2023/11/20	5	30.30	6	30.71	30.75	-1	20,759	0.00%
2023/11/17	1	30.25	1	30.45	30.35	0	21,344	0.00%
2023/11/15	1	30.10	0	0.00	30.25	1	23,218	0.00%
2023/11/14	0	0.00	2	30.28	30.25	-2	24,883	-0.01%
2023/11/13	0	0.00	2	30.20	30.10	-2	27,522	-0.01%
2023/11/09	1.2	29.38	1	29.75	29.60	0.2	33,727	0.00%
2023/11/07	0.1	29.45	0	0.00	29.40	0.1	35,719	0.00%
2023/11/06	0	0.00	3	29.87	29.80	-3	36,046	-0.01%
2023/11/01	2	28.58	1	28.70	28.70	1	36,874	0.00%
2023/10/27	5	29.27	4	29.49	29.05	1	37,367	0.00%
2023/10/25	6	29.60	0	0.00	29.05	6	38,055	0.02%
2023/10/24	0	0.00	1	29.40	29.45	-1	38,267	0.00%
2023/10/23	1	28.50	0	0.00	28.45	1	38,367	0.00%
2023/10/20	0	0.00	8	28.70	28.80	-8	39,091	-0.02%
2023/10/19	2	29.20	0	0.00	29.25	2	39,612	0.01%
2023/10/18	0	0.00	40	28.86	28.95	-40	40,159	-0.10%
2023/10/16	1	29.55	0	0.00	29.50	1	43,130	0.00%
2023/10/13	8	29.84	1	30.20	30.20	7	46,846	0.01%
2023/10/12	1	30.55	0	0.00	30.80	1	48,229	0.00%
2023/10/05	0	0.00	1	30.80	30.85	-1	50,285	0.00%
2023/10/03	0	0.00	1	31.30	30.90	-1	50,569	0.00%
2023/10/02	1	30.95	1	31.05	30.90	0	50,758	0.00%
2023/09/28	1	30.80	0	0.00	30.70	1	50,653	0.00%
2023/09/27	0	0.00	1	30.90	31.00	-1	50,576	0.00%
2023/09/21	9	30.23	8	30.54	30.55	1	51,904	0.00%
2023/09/20	14	30.63	0	0.00	30.55	14	51,754	0.03%
2023/09/19	1	31.10	0	0.00	30.95	1	51,653	0.00%
2023/09/18	0	0.00	1	31.50	31.05	-1	51,861	0.00%
2023/09/15	12	31.88	1	31.80	31.80	11	52,131	0.02%
2023/09/14	0	0.00	1	31.95	31.85	-1	52,095	0.00%
2023/09/12	0	0.00	2	31.35	31.35	-2	54,129	0.00%
2023/09/08	11	31.85	10	31.71	31.75	1	54,225	0.00%
2023/09/07	11	31.61	4	31.68	31.40	7	54,489	0.01%
2023/09/06	5	32.06	0	0.00	32.00	5	54,459	0.01%
2023/09/05	7	31.87	2	32.03	32.00	5	54,492	0.01%
2023/09/04	12	31.69	12	31.85	31.85	0	54,597	0.00%
2023/09/01	11	31.99	9	31.80	31.80	2	54,596	0.00%
2023/08/31	22	32.12	14	31.84	31.90	8	54,525	0.01%
2023/08/30	13	33.56	11	32.96	32.90	2	54,063	0.00%
2023/08/28	1	32.60	15	32.87	33.00	-14	54,608	-0.03%
2023/08/25	18.1	33.02	7	33.09	33.15	11.1	55,001	0.02%
2023/08/24	17	34.41	6	34.19	33.95	11	54,612	0.02%
2023/08/23	6	34.39	9	34.51	34.40	-3	54,144	-0.01%
2023/08/22	51	35.10	23	34.95	34.75	28	54,201	0.05%
2023/08/21	29	34.89	10	35.21	34.65	19	53,634	0.04%
2023/08/18	13.2	35.86	17	35.95	34.75	-3.8	53,128	-0.01%
2023/08/17	92	37.00	64	37.06	37.00	28	51,737	0.05%
2023/08/16	61	34.91	49	34.96	35.95	12	49,308	0.02%
2023/08/15	119	35.49	70	35.47	35.80	49	47,305	0.10%	大買/
2023/08/14	38	32.67	51	32.44	32.75	-13	43,592	-0.03%
2023/08/11	24	30.66	31	30.64	30.75	-7	42,224	-0.02%
2023/08/10	1	30.20	0	0.00	30.00	1	42,016	0.00%
2023/08/09	0	0.00	2	31.60	31.55	-2	41,821	0.00%
2023/08/08	5	31.20	7.2	31.37	31.40	-2.2	41,932	-0.01%
2023/08/07	0	0.00	1	30.95	30.95	-1	41,845	0.00%
2023/08/04	3	29.73	0	0.00	30.05	3	41,764	0.01%
2023/08/02	0	0.00	2	29.38	29.45	-2	41,937	0.00%
2023/08/01	2	30.30	0	0.00	30.30	2	41,504	0.00%
2023/07/31	13.1	31.35	10	31.66	30.45	3.1	41,356	0.01%
2023/07/27	5	31.43	1	32.00	30.95	4	40,510	0.01%
2023/07/26	8	31.30	7	31.46	31.65	1	40,367	0.00%
2023/07/25	18	32.26	17.1	32.39	31.80	0.9	40,130	0.00%
2023/07/24	24	31.55	25	31.58	31.65	-1	39,360	0.00%
2023/07/21	12	30.91	19	30.92	31.05	-7	38,783	-0.02%
2023/07/20	1	30.40	2	30.85	30.45	-1	38,203	0.00%
2023/07/19	29.2	32.02	7	32.07	31.10	22.2	37,560	0.06%
2023/07/18	24	34.97	25	34.92	34.45	-1	35,272	0.00%
2023/07/17	13	32.48	28	32.13	33.55	-15	31,798	-0.05%
2023/07/14	4	30.53	2	30.45	30.50	2	30,673	0.01%
2023/07/13	44	31.04	25	31.38	30.55	19	30,077	0.06%
2023/07/12	1	29.60	1	29.25	29.55	0	28,557	0.00%
2023/07/10	2	28.83	0	0.00	28.70	2	28,477	0.01%
2023/07/07	0	0.00	2.9	29.11	29.20	-2.9	28,339	-0.01%
2023/07/06	1	29.70	6	30.03	29.80	-5	28,080	-0.02%
2023/07/05	1	30.35	0	0.00	30.05	1	27,977	0.00%
2023/07/04	3	30.23	1	29.90	30.25	2	28,041	0.01%
2023/07/03	4	29.51	5.2	29.68	29.70	-1.2	27,839	0.00%
2023/06/30	11	29.07	3	29.25	29.25	8	27,788	0.03%
2023/06/29	2	29.80	2.2	29.91	29.50	-0.2	27,774	0.00%
2023/06/28	1	29.20	2.4	28.88	29.05	-1.4	27,222	-0.01%
2023/06/26	1	29.00	0	0.00	29.10	1	27,173	0.00%
2023/06/21	0	0.00	3	29.32	29.35	-3	27,009	-0.01%
2023/06/20	2	28.65	18	28.71	28.90	-16	26,804	-0.06%
2023/06/19	32.1	28.20	8	28.29	28.55	24.1	26,509	0.09%
2023/06/16	12	30.14	19.2	29.74	29.90	-7.2	25,537	-0.03%
2023/06/15	1	28.40	17	28.62	28.70	-16	24,314	-0.07%
2023/06/14	7.2	28.75	0	0.00	28.55	7.2	24,163	0.03%
2023/06/13	2	29.15	5	28.86	29.00	-3	24,213	-0.01%
2023/06/12	1	29.00	1	28.55	28.50	0	23,926	0.00%
2023/06/09	0	0.00	3	28.70	28.85	-3	23,889	-0.01%
2023/06/08	3	28.45	0	0.00	28.20	3	23,909	0.01%
2023/06/07	0	0.00	5.2	28.37	28.45	-5.2	23,649	-0.02%
2023/06/06	3	28.07	0	0.00	28.00	3	23,409	0.01%
2023/06/05	3	28.53	0	0.00	28.25	3	23,204	0.01%
2023/06/02	0	0.00	14.3	28.38	28.40	-14.3	22,916	-0.06%
2023/06/01	0	0.00	1	27.05	27.30	-1	22,195	0.00%
2023/05/31	3	27.60	0	0.00	27.85	3	21,705	0.01%
2023/05/30	19.1	27.36	20	27.55	27.55	-0.9	20,963	0.00%
2023/05/29	4	28.28	10	28.09	28.15	-6	20,625	-0.03%
2023/05/26	2	27.35	1	27.50	27.55	1	19,923	0.01%
2023/05/25	5	26.91	4	27.35	27.35	1	19,340	0.01%
2023/05/24	2	26.25	1	26.55	27.00	1	18,896	0.01%
2023/05/22	0	0.00	1	26.90	26.70	-1	18,037	-0.01%
2023/05/19	0	0.00	2	26.43	26.40	-2	17,650	-0.01%
2023/05/18	2	26.65	10	26.60	26.45	-8	17,539	-0.05%
2023/05/17	0	0.00	5	26.00	26.35	-5	17,261	-0.03%
2023/05/15	0	0.00	4	25.95	25.90	-4	16,867	-0.02%
2023/05/12	0	0.00	10	25.60	25.85	-10	16,744	-0.06%
2023/05/11	0	0.00	10	25.60	25.85	-10	16,429	-0.06%
2023/05/10	1	25.20	1	25.55	25.60	0	16,053	0.00%
2023/05/08	0	0.00	1	24.55	24.60	-1	15,673	-0.01%
2023/05/04	1	24.20	0	0.00	24.15	1	15,642	0.01%
2023/05/02	0	0.00	4	24.35	24.30	-4	15,828	-0.03%
2023/04/28	0	0.00	8	23.96	23.95	-8	15,869	-0.05%
2023/04/25	1	23.65	0	0.00	23.70	1	15,642	0.01%
2023/04/24	5	24.01	1	23.95	23.95	4	15,494	0.03%
2023/04/21	0	0.00	1.3	24.42	24.40	-1.3	15,237	-0.01%
2023/04/20	2	24.50	3	24.25	24.15	-1	14,956	-0.01%
2023/04/19	4	25.65	2	25.55	25.65	2	14,496	0.01%
2023/04/18	0	0.00	5	25.13	25.15	-5	13,798	-0.04%
2023/04/17	1	25.15	0	0.00	25.15	1	13,663	0.01%
2023/04/14	2	25.20	0	0.00	25.25	2	13,369	0.01%
2023/04/13	2	25.70	0	0.00	25.55	2	13,242	0.02%
2023/04/12	2	25.70	0	0.00	25.75	2	13,085	0.02%
2023/04/11	1	25.75	0	0.00	25.75	1	12,964	0.01%
2023/04/07	0	0.00	15	25.65	25.65	-15	12,730	-0.12%
2023/04/06	0	0.00	5	25.01	25.45	-5	12,503	-0.04%
2023/03/30	5	25.06	1	25.10	25.25	4	12,469	0.03%
2023/03/27	2	24.73	0	0.00	24.75	2	13,389	0.01%
2023/03/23	0	0.00	7	24.85	24.85	-7	13,642	-0.05%
2023/03/21	0	0.00	1	24.30	24.30	-1	13,442	-0.01%
2023/03/17	0	0.00	2	24.30	24.20	-2	13,338	-0.01%
2023/03/16	0	0.00	1	24.10	24.20	-1	13,026	-0.01%
2023/03/06	0	0.00	10	24.75	24.85	-10	12,786	-0.08%
2023/03/03	0	0.00	3	24.40	24.40	-3	12,706	-0.02%
2023/03/01	0	0.00	1	24.30	24.25	-1	12,786	-0.01%
2023/02/24	0.1	24.25	0	0.00	24.15	0.1	12,860	0.00%
2023/02/22	1	23.70	0	0.00	23.70	1	12,771	0.01%
2023/02/20	0.2	23.65	0	0.00	23.60	0.2	12,920	0.00%
2023/02/17	0.1	23.60	0	0.00	23.55	0.1	13,002	0.00%
2023/02/16	0	0.00	5	23.55	23.50	-5	13,193	-0.04%
2023/02/15	0	0.00	2	23.45	23.50	-2	13,040	-0.02%
2023/02/14	5	23.65	0	0.00	23.50	5	12,968	0.04%
2023/02/13	0	0.00	10	23.60	23.70	-10	12,924	-0.08%
2023/02/10	12	23.56	0	0.00	23.45	12	12,848	0.09%
2023/02/08	1	23.55	0	0.00	23.50	1	12,855	0.01%
2023/02/06	0	0.00	1	23.15	23.40	-1	12,765	-0.01%
2023/01/30	0	0.00	3	23.20	23.20	-3	12,313	-0.02%
2023/01/17	0.1	22.85	0	0.00	22.85	0.1	12,125	0.00%
2023/01/12	0	0.00	1	22.75	22.70	-1	12,602	-0.01%
2023/01/03	0	0.00	5	23.20	23.20	-5	13,536	-0.04%
2022/12/30	0	0.00	4	23.08	23.05	-4	13,484	-0.03%
2022/12/26	0	0.00	10	22.90	23.00	-10	13,737	-0.07%
2022/12/23	0	0.00	3	22.85	22.95	-3	13,967	-0.02%
2022/12/22	1	22.80	0	0.00	22.85	1	14,309	0.01%
2022/12/21	2	22.78	0	0.00	22.85	2	14,272	0.01%
2022/12/20	2	22.55	2	22.55	22.70	0	14,104	0.00%
2022/12/19	0	0.00	1	22.65	22.85	-1	13,870	-0.01%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/09	0	0.00	1	21.95	21.95	-1	14,698	-0.01%
2022/11/30	0	0.00	2	21.60	21.65	-2	14,812	-0.01%
2022/11/29	1	21.50	0	0.00	21.50	1	14,615	0.01%
2022/11/25	6	21.48	0	0.00	21.60	6	14,694	0.04%
2022/11/22	5	20.77	0	0.00	20.90	5	14,772	0.03%
2022/11/21	1	21.15	0	0.00	21.10	1	14,560	0.01%
2022/11/17	2	21.55	0	0.00	21.60	2	14,440	0.01%
2022/11/09	0	0.00	2	21.60	21.80	-2	14,301	-0.01%
2022/11/08	2	21.30	0	0.00	21.45	2	14,680	0.01%
2022/10/18	1	21.00	0.1	21.30	21.15	0.9	14,133	0.01%
2022/10/14	1	21.45	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0	0.00	10	21.60	21.70	-10	14,249	-0.07%
2022/10/11	0	0.00	5	21.55	21.35	-5	14,472	-0.03%
2022/10/05	1	21.75	0	0.00	21.70	1	14,545	0.01%
2022/09/29	0	0.00	2	22.05	21.75	-2	14,197	-0.01%
2022/09/22	1	22.20	0	0.00	22.05	1	14,166	0.01%
2022/09/16	3	22.45	0	0.00	22.50	3	12,936	0.02%
2022/09/14	4	22.64	0	0.00	22.55	4	12,235	0.03%
2022/09/13	0	0.00	1	23.15	23.15	-1	12,225	-0.01%
2022/09/12	0	0.00	2	23.05	23.00	-2	12,357	-0.02%
2022/09/02	1	22.50	0	0.00	22.40	1	12,609	0.01%
2022/08/23	0	0.00	2	23.05	22.90	-2	12,858	-0.02%
2022/08/16	1	22.50	0	0.00	22.50	1	13,170	0.01%
2022/08/15	2	22.38	0	0.00	22.45	2	13,258	0.02%
2022/08/05	0	0.00	5	23.10	22.95	-5	13,998	-0.04%
2022/07/27	0	0.00	6	22.93	22.95	-6	14,909	-0.04%
2022/07/26	0	0.00	1	22.70	22.60	-1	14,942	-0.01%
2022/07/21	0	0.00	1	22.25	22.40	-1	15,449	-0.01%
2022/07/19	1	21.75	0	0.00	21.95	1	15,823	0.01%
2022/07/15	5	21.85	0	0.00	21.85	5	17,240	0.03%
2022/07/13	0	0.00	31	22.20	22.25	-31	17,912	-0.17%
2022/07/12	1	21.50	2	21.68	21.85	-1	18,063	-0.01%
2022/07/06	2	21.70	0	0.00	21.40	2	18,669	0.01%
2022/06/27	0	0.00	1	22.90	22.80	-1	18,957	-0.01%
2022/06/23	0	0.00	2	22.80	22.85	-2	19,001	-0.01%
2022/06/22	5	22.75	0	0.00	22.70	5	18,963	0.03%
2022/06/21	0	0.00	2	22.80	22.95	-2	18,967	-0.01%
2022/06/20	0	0.00	10	22.25	22.35	-10	18,967	-0.05%
2022/06/17	0	0.00	0	22.60	22.55	0	18,913	0.00%
2022/06/09	2	23.10	0	0.00	23.00	2	20,190	0.01%
2022/06/06	0	0.00	10	23.10	23.20	-10	20,134	-0.05%
2022/06/02	1	23.05	0	0.00	23.10	1	20,300	0.00%
2022/06/01	1	23.05	0	0.00	23.05	1	20,525	0.00%
2022/05/24	3	22.22	0	0.00	22.20	3	19,892	0.02%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/20	2	22.60	0	0.00	22.60	2	19,757	0.01%
2022/05/17	1	22.90	0	0.00	22.90	1	19,367	0.01%
2022/05/16	0	0.00	19	22.65	23.00	-19	19,276	-0.10%
2022/05/13	11	22.77	10	22.40	22.90	1	19,087	0.01%
2022/05/11	0	0.00	1	23.00	23.00	-1	18,636	-0.01%
2022/05/10	3	22.55	0	0.00	23.05	3	18,654	0.02%
2022/05/09	0	0.00	10	22.50	22.65	-10	18,542	-0.05%
2022/05/06	0	0.00	18	22.50	22.60	-18	18,525	-0.10%
2022/05/05	15.1	22.55	0	0.00	22.55	15.1	18,546	0.08%
2022/05/04	0	0.00	22	22.71	22.65	-22	18,562	-0.12%
2022/05/03	4	22.11	0	0.00	22.10	4	18,536	0.02%
2022/04/29	0	0.00	3	22.32	22.25	-3	18,661	-0.02%
2022/04/28	2	21.80	2	21.85	22.00	0	18,851	0.00%
2022/04/27	24	22.04	1	22.10	22.10	23	18,641	0.12%
2022/04/26	2	22.45	0	0.00	22.60	2	18,406	0.01%
2022/04/25	9	22.28	0	0.00	22.20	9	18,360	0.05%
2022/04/22	20	22.81	7	22.95	22.80	13	17,961	0.07%
2022/04/21	1	25.40	2	25.45	25.40	-1	16,765	-0.01%
2022/04/20	16	25.19	0	0.00	25.20	16	16,338	0.10%
2022/04/19	15	25.31	0	0.00	25.20	15	16,006	0.09%
2022/04/18	16.3	25.32	0	0.00	25.40	16.3	15,785	0.10%
2022/04/14	2	25.53	0	0.00	25.40	2	15,513	0.01%
2022/04/13	10	25.50	0	0.00	25.70	10	15,426	0.06%
2022/04/12	1.3	25.50	10	25.35	25.35	-8.7	15,428	-0.06%
2022/04/11	11	25.62	0	0.00	25.65	11	15,208	0.07%
2022/04/08	5	26.10	5	26.15	26.15	0	14,879	0.00%
2022/04/07	31	26.22	0	0.00	26.05	31	14,650	0.21%
2022/04/01	0	0.00	1	26.70	26.90	-1	14,110	-0.01%
2022/03/31	5	26.80	0	0.00	26.80	5	14,020	0.04%
2022/03/29	0	0.00	1	27.00	26.95	-1	14,007	-0.01%
2022/03/28	5	27.15	0	0.00	27.20	5	14,061	0.04%
2022/03/25	5	26.85	0	0.00	27.00	5	14,183	0.04%
2022/03/24	0	0.00	10	26.75	26.90	-10	14,299	-0.07%
2022/03/18	40	26.80	21	27.00	27.00	19	14,336	0.13%
2022/03/17	1	26.80	10	26.90	26.80	-9	14,138	-0.06%
2022/03/16	26	26.66	0	0.00	27.00	26	14,342	0.18%
2022/03/15	1	25.75	0	0.00	25.80	1	13,601	0.01%
2022/03/14	0.3	25.85	0	0.00	25.90	0.3	13,626	0.00%
2022/03/11	0	0.00	6	25.80	25.85	-6	13,620	-0.04%
2022/03/07	0	0.00	1	25.20	25.35	-1	13,844	-0.01%
2022/02/23	7	25.90	0	0.00	25.85	7	13,790	0.05%
2022/02/21	0	0.00	1	25.60	25.65	-1	13,934	-0.01%
2022/02/18	0	0.00	10	25.60	25.75	-10	14,037	-0.07%
2022/02/16	0	0.00	1	25.35	25.35	-1	14,317	-0.01%
2022/02/15	6	25.20	3	25.32	25.25	3	14,661	0.02%
2022/02/14	1	25.40	0	0.00	25.50	1	14,562	0.01%
2022/02/11	2	25.60	0	0.00	25.75	2	14,683	0.01%
2022/02/09	2	25.60	1	25.55	25.80	1	14,471	0.01%
2022/02/08	0	0.00	2	25.55	25.55	-2	14,365	-0.01%
2022/02/07	0	0.00	5	25.21	25.15	-5	14,350	-0.03%
2022/01/26	6	25.20	6	25.20	25.20	0	14,168	0.00%
2022/01/24	11	25.11	4	25.26	25.45	7	14,016	0.05%
2022/01/19	0	0.00	1	25.40	25.45	-1	13,645	-0.01%
2022/01/18	3	25.57	0	0.00	25.45	3	13,570	0.02%
2022/01/14	2	24.95	0	0.00	25.15	2	13,448	0.01%
2022/01/10	0	0.00	3	24.68	24.85	-3	13,251	-0.02%
2022/01/05	2	24.48	0	0.00	24.55	2	13,282	0.02%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2021/12/16	0	0.00	14	24.10	24.00	-14	14,259	-0.10%
2021/12/14	6	23.85	0	0.00	23.85	6	14,837	0.04%
2021/12/13	0	0.00	1	24.30	24.05	-1	14,932	-0.01%
2021/12/10	16	24.36	13	24.43	24.30	3	15,016	0.02%
2021/12/09	10	23.73	5	23.80	24.00	5	14,564	0.03%
2021/12/08	3	23.65	18	23.75	23.60	-15	14,393	-0.10%
2021/12/06	3	23.55	435	23.79	23.85	-432	14,248	-3.03%	大賣/鉅額交易
2021/12/03	10	23.40	0	0.00	23.30	10	14,120	0.07%
2021/12/02	17	23.43	0	0.00	23.35	17	14,198	0.12%
2021/12/01	11	23.18	10	23.30	23.45	1	14,217	0.01%
2021/11/30	3	23.38	0	0.00	23.15	3	14,157	0.02%
2021/11/29	0	0.00	4	23.25	23.35	-4	13,775	-0.03%
2021/11/26	0	0.00	1	23.40	23.40	-1	13,747	-0.01%
2021/11/25	15	23.65	0.2	23.75	23.60	14.8	13,801	0.11%
2021/11/24	2	23.75	1	23.65	23.75	1	13,816	0.01%
2021/11/23	10	23.35	12	23.48	23.55	-2	13,803	-0.01%
2021/11/22	0	0.00	5	23.55	23.55	-5	13,715	-0.04%
2021/11/19	16	23.51	0	0.00	23.55	16	13,665	0.12%
2021/11/18	21	23.55	0	0.00	23.60	21	13,652	0.15%
2021/11/17	81	23.59	0	0.00	23.75	81	13,573	0.60%
2021/11/16	50	23.56	1	23.75	23.70	49	13,647	0.36%
2021/11/15	233	23.59	1	23.75	23.70	232	13,673	1.70%	大買/鉅額交易
2021/11/12	20	23.85	0	0.00	23.90	20	13,587	0.15%
2021/11/11	0	0.00	80	24.00	24.10	-80	13,693	-0.58%
2021/11/10	0	0.00	1	24.10	24.15	-1	13,861	-0.01%
2021/11/05	0	0.00	1	24.30	24.35	-1	13,925	-0.01%
2021/11/03	5	24.25	0	0.00	24.55	5	14,093	0.04%
2021/11/02	0	0.00	1	24.25	24.20	-1	14,152	-0.01%
2021/11/01	0	0.00	1	24.25	24.20	-1	14,143	-0.01%
2021/10/28	5	24.75	0	0.00	24.85	5	14,038	0.04%
2021/10/27	1	24.70	0	0.00	24.80	1	14,068	0.01%
2021/10/25	0	0.00	1	24.40	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	4	24.25	24.30	-4	14,325	-0.03%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	1	24.00	1	24.05	23.90	0	14,157	0.00%
2021/10/19	0	0.00	5	24.05	23.90	-5	14,188	-0.04%
2021/10/18	1	24.10	0	0.00	24.05	1	14,411	0.01%
2021/10/13	2	24.10	0	0.00	24.10	2	14,681	0.01%
2021/10/12	0	0.00	9	24.21	24.10	-9	14,657	-0.06%
2021/10/08	0	0.00	1	24.10	24.15	-1	14,498	-0.01%
2021/10/07	2	24.20	13	24.16	24.15	-11	14,633	-0.08%
2021/10/05	5	23.35	0	0.00	23.40	5	14,554	0.03%
2021/10/01	1	23.35	0	0.00	23.60	1	14,639	0.01%
2021/09/30	1	23.65	10	23.66	23.60	-9	14,627	-0.06%
2021/09/29	0	0.00	1	23.65	23.85	-1	14,576	-0.01%
2021/09/28	0	0.00	2	23.90	24.00	-2	14,479	-0.01%
2021/09/27	2	24.20	3	24.10	24.30	-1	14,433	-0.01%
2021/09/24	1	24.00	2	24.10	24.15	-1	14,547	-0.01%
2021/09/23	5	24.05	4	24.15	24.00	1	14,687	0.01%
2021/09/22	4	23.83	15	23.35	24.05	-11	14,591	-0.08%
2021/09/17	10	23.70	20	23.60	23.50	-10	14,235	-0.07%
2021/09/16	10	23.35	1	23.35	23.60	9	14,007	0.06%
2021/09/15	0	0.00	14	23.26	23.40	-14	14,018	-0.10%
2021/09/14	2	23.13	21	23.05	23.10	-19	14,051	-0.14%
2021/09/10	5	22.75	2	22.80	22.80	3	14,456	0.02%
2021/09/09	0	0.00	1	22.75	22.65	-1	14,787	-0.01%
2021/09/07	0	0.00	4	22.86	23.00	-4	15,172	-0.03%
2021/09/06	1	22.85	1	22.80	22.65	0	15,204	0.00%
2021/09/03	2	22.75	20	22.80	22.80	-18	15,320	-0.12%
2021/09/01	0	0.00	6	22.85	22.85	-6	15,757	-0.04%
2021/08/31	0	0.00	1	22.65	22.90	-1	15,853	-0.01%
2021/08/26	0	0.00	16	22.38	22.45	-16	16,008	-0.10%
2021/08/25	0	0.00	20	22.50	22.55	-20	16,117	-0.12%
2021/08/24	30	22.55	5	22.54	22.55	25	16,090	0.16%
2021/08/23	3	22.50	0	0.00	22.35	3	16,045	0.02%
2021/08/18	15	22.30	1	22.15	22.30	14	15,964	0.09%
2021/08/17	0	0.00	3	22.18	22.30	-3	15,900	-0.02%
2021/08/16	0	0.00	15	21.65	21.70	-15	15,513	-0.10%
2021/08/13	2	21.50	80	21.69	21.65	-78	16,457	-0.47%
2021/08/12	31	21.65	0	0.00	21.55	31	16,734	0.19%
2021/08/11	40	21.75	0	0.00	21.80	40	16,849	0.24%
2021/08/10	1	21.85	0	0.00	21.85	1	17,030	0.01%
2021/08/09	0	0.00	2	21.35	21.40	-2	17,094	-0.01%
2021/08/06	4	21.45	0	0.00	21.45	4	17,339	0.02%
2021/08/05	3	21.50	0	0.00	21.55	3	17,850	0.02%
2021/08/03	2	21.48	0	0.00	21.55	2	18,878	0.01%
2021/07/30	1	21.50	0	0.00	21.60	1	19,314	0.01%
2021/07/29	7	21.65	0	0.00	21.70	7	19,327	0.04%
2021/07/28	1	21.60	5	21.60	21.75	-4	19,507	-0.02%
2021/07/27	5	21.80	3	21.90	21.85	2	19,971	0.01%
2021/07/26	5	21.85	1	21.95	21.85	4	20,249	0.02%
2021/07/23	0	0.00	2	22.00	21.90	-2	20,511	-0.01%
2021/07/22	6	21.81	5	22.00	22.00	1	20,972	0.00%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/16	10	22.05	0	0.00	22.15	10	23,230	0.04%
2021/07/15	1	22.05	0	0.00	22.15	1	23,471	0.00%
2021/07/14	3	22.10	4	22.15	22.20	-1	23,724	0.00%
2021/07/13	4	22.11	0	0.00	22.20	4	23,976	0.02%
2021/07/12	5	22.05	0	0.00	22.10	5	24,047	0.02%
2021/07/09	3	22.03	0	0.00	22.10	3	24,178	0.01%
2021/07/08	10	22.25	3	22.33	22.30	7	24,248	0.03%
2021/07/07	2	22.33	12	22.30	22.30	-10	24,722	-0.04%
2021/07/06	0	0.00	3	22.30	22.45	-3	24,891	-0.01%
2021/07/05	3	22.15	0	0.00	22.25	3	25,062	0.01%
2021/07/01	12	22.06	0	0.00	22.00	12	25,664	0.05%
2021/06/30	0	0.00	2	22.40	22.35	-2	25,955	-0.01%
2021/06/29	15	22.07	2	22.10	22.05	13	26,300	0.05%
2021/06/28	5	22.05	0	0.00	22.00	5	27,021	0.02%
2021/06/25	14	22.09	2	22.10	22.05	12	28,652	0.04%
2021/06/24	12	22.10	0	0.00	22.10	12	29,580	0.04%
2021/06/23	9	22.13	0	0.00	22.10	9	29,494	0.03%
2021/06/22	0	0.00	0.4	22.45	22.30	-0.4	29,422	0.00%
2021/06/18	1	22.95	0	0.00	23.05	1	29,234	0.00%
2021/06/11	12	22.75	0	0.00	22.65	12	29,429	0.04%
2021/06/10	1	22.55	0	0.00	22.85	1	29,604	0.00%
2021/06/08	1	23.05	0	0.00	23.15	1	29,258	0.00%
2021/06/07	2	22.93	0	0.00	23.05	2	29,400	0.01%
2021/06/02	1	23.05	1	23.15	23.10	0	29,417	0.00%
2021/06/01	20	23.45	1	23.55	23.45	19	29,497	0.06%
2021/05/28	2	23.50	0	0.00	23.30	2	29,823	0.01%
2021/05/27	0	0.00	5	23.05	23.40	-5	30,018	-0.02%
2021/05/26	5	23.35	18	23.27	23.30	-13	30,132	-0.04%
2021/05/25	18	23.28	8	23.40	23.35	10	30,387	0.03%
2021/05/24	4	23.06	1	23.10	23.30	3	30,466	0.01%
2021/05/21	81	24.78	54	25.30	23.30	27	30,619	0.09%
2021/05/20	4	23.36	2	23.25	23.15	2	29,730	0.01%
2021/05/19	1	22.85	0	0.00	22.80	1	29,611	0.00%
2021/05/18	11	22.22	9	22.48	22.90	2	29,662	0.01%
2021/05/17	2	21.98	4	21.89	21.90	-2	29,711	-0.01%
2021/05/14	4	22.60	0	0.00	22.70	4	29,477	0.01%
2021/05/13	1	22.60	3	22.95	22.95	-2	29,414	-0.01%
2021/05/12	0	0.00	3	22.07	22.35	-3	28,977	-0.01%
2021/05/11	3	23.60	0	0.00	23.50	3	28,510	0.01%
2021/05/10	5	24.02	1	24.15	24.30	4	28,151	0.01%
2021/05/06	1	24.40	0	0.00	24.30	1	28,595	0.00%
2021/05/05	10	23.95	19	23.69	23.90	-9	28,795	-0.03%
2021/05/04	0	0.00	3	23.43	23.50	-3	28,742	-0.01%
2021/04/29	1	24.90	4	24.93	25.00	-3	28,268	-0.01%
2021/04/28	5	25.09	0	0.00	24.90	5	28,069	0.02%
2021/04/27	2	24.55	0	0.00	24.65	2	28,040	0.01%
2021/04/26	15	24.74	1	24.75	24.75	14	27,948	0.05%
2021/04/23	10	24.68	4	24.76	24.80	6	27,869	0.02%
2021/04/22	15	27.50	1	27.70	27.40	14	27,381	0.05%
2021/04/21	4	27.65	0	0.00	27.80	4	26,955	0.01%
2021/04/20	1	27.55	3	27.73	27.75	-2	26,708	-0.01%
2021/04/19	8	27.39	1	27.80	27.55	7	26,542	0.03%
2021/04/16	1	27.10	0	0.00	27.15	1	26,408	0.00%
2021/04/14	2	26.55	0	0.00	26.70	2	26,325	0.01%
2021/04/13	10	26.95	8	26.93	26.80	2	26,419	0.01%
2021/04/12	3	27.27	0	0.00	27.20	3	26,390	0.01%
2021/04/09	2	27.15	1	27.20	27.20	1	26,267	0.00%
2021/04/08	5	27.10	21	27.20	27.15	-16	26,006	-0.06%
2021/04/06	6	27.20	0	0.00	27.05	6	25,436	0.02%
2021/04/01	23	27.15	14	27.22	27.25	9	24,961	0.04%
2021/03/31	8	27.06	0	0.00	26.70	8	24,340	0.03%
2021/03/30	11	26.79	20	26.90	27.00	-9	23,516	-0.04%
2021/03/29	23	25.88	4	25.70	26.10	19	21,800	0.09%
2021/03/26	0	0.00	1	23.75	23.75	-1	20,833	0.00%
2021/03/25	26	23.56	3	23.65	23.70	23	20,876	0.11%
2021/03/24	1	23.80	11	23.90	23.95	-10	20,905	-0.05%
2021/03/23	81	23.87	7	24.00	24.00	74	20,979	0.35%
2021/03/22	4	23.71	1	23.75	23.65	3	21,013	0.01%
2021/03/19	13	23.75	1	23.85	23.85	12	20,917	0.06%
2021/03/18	1	23.70	1	23.45	23.70	0	20,499	0.00%
2021/03/17	1	23.20	0	0.00	23.30	1	20,434	0.00%
2021/03/16	0	0.00	3	23.22	23.30	-3	20,650	-0.01%
2021/03/15	0	0.00	2	22.85	22.95	-2	20,508	-0.01%
2021/03/12	1	22.85	1	22.80	22.90	0	21,108	0.00%
2021/03/11	0	0.00	1	22.95	22.95	-1	21,545	0.00%
2021/03/09	0	0.00	9	22.59	22.70	-9	21,439	-0.04%
2021/03/04	3	22.25	0	0.00	22.20	3	21,379	0.01%
2021/03/03	0	0.00	1	22.45	22.60	-1	21,278	0.00%
2021/03/02	0	0.00	2	22.40	22.20	-2	21,078	-0.01%
2021/02/26	2	21.93	1	21.90	22.20	1	20,763	0.00%
2021/02/25	2	22.00	1	22.30	22.30	1	20,441	0.00%
2021/02/24	0	0.00	3	21.98	21.90	-3	20,294	-0.01%
2021/02/23	6	21.72	63	21.75	21.75	-57	20,153	-0.28%
2021/02/22	5	21.86	107	21.82	21.80	-102	19,945	-0.51%	大賣/鉅額交易
2021/02/19	2	21.70	312	21.66	21.85	-310	19,837	-1.56%	大賣/鉅額交易
2021/02/17	1	21.80	2	21.85	21.75	-1	19,633	-0.01%
2021/02/05	1	21.85	0	0.00	21.90	1	19,297	0.01%
2021/02/04	0	0.00	1	21.95	21.80	-1	19,223	-0.01%
2021/02/03	0	0.00	2	21.80	21.80	-2	19,168	-0.01%
2021/01/29	1	21.70	0	0.00	21.45	1	18,945	0.01%
2021/01/28	222	22.15	0	0.00	22.15	222	18,567	1.20%	大買/鉅額交易
2021/01/25	0	0.00	0	21.20	21.40	0	17,231	0.00%
2021/01/19	1	21.50	0	21.50	21.50	1	16,553	0.01%
2021/01/18	2	22.05	0	0.00	21.55	2	16,285	0.01%
2021/01/15	2	22.63	1	22.55	22.25	1	15,964	0.01%
2021/01/14	1	21.95	4	22.21	22.25	-3	15,247	-0.02%
2021/01/13	260	21.84	0	0.00	21.80	260	14,793	1.76%	大買/鉅額交易
2021/01/08	0	0.00	10	21.15	21.50	-10	14,022	-0.07%
2021/01/05	0	0.00	3	21.15	21.55	-3	13,173	-0.02%
2021/01/04	2	20.93	6	20.87	20.80	-4	12,853	-0.03%
2020/12/24	0	0.00	2	20.50	20.40	-2	12,651	-0.02%
2020/12/21	0	0.00	1	20.60	20.50	-1	12,678	-0.01%
2020/12/18	11	20.91	2	20.80	20.70	9	12,601	0.07%
2020/12/16	0	0.00	10	20.70	20.85	-10	12,187	-0.08%
2020/12/15	0	0.00	1	20.80	20.50	-1	12,107	-0.01%
2020/12/14	1	20.60	1	20.55	20.60	0	11,954	0.00%
2020/12/10	5	20.55	1	20.50	20.50	4	11,771	0.03%
2020/12/08	1	20.25	0	0.00	20.35	1	11,188	0.01%
2020/12/07	10	19.80	0	0.00	20.10	10	10,549	0.09%
2020/12/04	0	0.00	2	19.60	19.55	-2	10,110	-0.02%
2020/11/26	1	19.50	0	0.00	19.55	1	10,565	0.01%
2020/11/24	1	19.65	0	0.00	19.60	1	10,785	0.01%
2020/11/23	0	0.00	53	19.70	19.70	-53	10,790	-0.49%
2020/11/18	0	0.00	2	19.55	19.55	-2	10,804	-0.02%
2020/11/17	0	0.00	1.3	19.43	19.40	-1.3	10,887	-0.01%
2020/11/13	0	0.00	1	19.15	19.10	-1	10,936	-0.01%
2020/11/12	1	19.00	0	0.00	19.10	1	10,938	0.01%
2020/11/11	0	0.00	1	19.20	19.35	-1	10,973	-0.01%
2020/11/10	14	18.99	8	18.99	19.10	6	10,799	0.06%
2020/11/09	3	18.85	4	18.90	18.95	-1	10,688	-0.01%
2020/11/03	0	0.00	3	18.77	18.75	-3	10,939	-0.03%
2020/11/02	40	18.65	0	0.00	18.65	40	11,041	0.36%
2020/10/30	1	18.60	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	1	18.95	18.95	-1	11,114	-0.01%
2020/10/22	2	18.53	0	0.00	18.50	2	11,314	0.02%
2020/10/16	0	0.00	3	18.70	18.55	-3	11,463	-0.03%
2020/10/12	3	18.55	0	0.00	18.70	3	13,454	0.02%
2020/09/28	0	0.00	2	19.25	19.30	-2	15,118	-0.01%
2020/09/18	0	0.00	3	19.70	19.70	-3	15,606	-0.02%
2020/09/15	2	19.50	3	19.50	19.45	-1	15,849	-0.01%
2020/09/14	2	19.15	0	0.00	19.15	2	15,963	0.01%
2020/09/11	4	19.15	0	0.00	19.15	4	16,078	0.02%
2020/09/10	0	0.00	1	19.15	19.10	-1	16,183	-0.01%
2020/09/09	2	19.05	0	0.00	19.00	2	16,241	0.01%
2020/09/07	2	19.20	0	0.00	19.10	2	16,361	0.01%
2020/09/04	1	19.10	8	19.07	19.20	-7	16,455	-0.04%
2020/09/03	5	19.48	5	19.48	19.25	0	16,475	0.00%
2020/09/02	3	19.55	11	19.40	19.60	-8	16,239	-0.05%
2020/08/25	6	18.70	7	18.90	18.80	-1	15,912	-0.01%
2020/08/20	1	18.35	0	0.00	18.35	1	15,943	0.01%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/18	1	18.60	0	0.00	18.75	1	15,642	0.01%
2020/08/17	1	18.70	0	0.00	18.70	1	15,667	0.01%
2020/08/14	1	18.65	0	0.00	18.65	1	15,663	0.01%
2020/08/11	1	18.85	1	18.80	18.80	0	15,679	0.00%
2020/08/10	1	19.00	0	0.00	19.00	1	15,801	0.01%
2020/08/07	0	0.00	5	18.70	18.70	-5	15,840	-0.03%
2020/08/05	4	18.60	0	0.00	18.60	4	15,880	0.03%
2020/08/04	5	18.50	0	0.00	18.45	5	15,828	0.03%
2020/08/03	5	18.40	0	0.00	18.35	5	15,804	0.03%
2020/07/24	2	18.55	0	0.00	18.45	2	15,856	0.01%
2020/07/23	5	18.75	0	0.00	18.75	5	15,887	0.03%
2020/07/17	5	18.50	0	0.00	18.40	5	15,815	0.03%
2020/07/16	1	20.05	8	20.02	20.00	-7	15,249	-0.05%
2020/07/14	2	20.30	1	20.30	20.10	1	14,213	0.01%
2020/07/13	1	20.20	0	0.00	20.25	1	14,007	0.01%
2020/07/10	10.2	20.05	0	0.00	20.00	10.2	13,953	0.07%
2020/07/08	0	0.00	5	20.25	20.40	-5	13,653	-0.04%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/07/06	1	19.95	0	0.00	20.05	1	13,210	0.01%
2020/07/03	1	19.85	0	0.00	19.80	1	13,180	0.01%
2020/06/30	1	19.30	0	0.00	19.25	1	13,330	0.01%
2020/06/29	0	0.00	1	19.30	19.45	-1	13,548	-0.01%
2020/06/24	0	19.45	0	0.00	19.45	0	13,556	0.00%
2020/06/15	0	0.00	25	18.90	18.90	-25	14,173	-0.18%
2020/06/09	1	19.25	2	19.20	19.20	-1	15,118	-0.01%
2020/06/08	0	0.00	4	19.21	19.20	-4	15,383	-0.03%
2020/06/04	5	19.00	0	0.00	19.05	5	15,404	0.03%
2020/06/03	0	0.00	4	19.10	19.00	-4	15,658	-0.03%
2020/06/01	15	19.00	0	0.00	18.90	15	15,699	0.10%
2020/05/28	0	0.00	10	18.45	18.40	-10	15,346	-0.07%
2020/05/27	10	18.70	0	0.00	18.65	10	15,425	0.06%
2020/05/26	1	18.55	0	0.00	18.55	1	15,503	0.01%
2020/05/25	10	18.40	0	0.00	18.45	10	15,499	0.06%
2020/05/20	1	18.55	0	0.00	18.50	1	15,472	0.01%
2020/05/15	2	18.50	0	0.00	18.45	2	15,571	0.01%
2020/05/07	0	0.00	10	18.70	18.70	-10	15,020	-0.07%
2020/05/06	2	18.70	0	0.00	18.65	2	14,995	0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	2	19.05	0	0.00	19.10	2	14,818	0.01%
2020/04/28	0	0.00	2	19.00	18.95	-2	14,786	-0.01%
2020/04/27	6	18.85	0	0.00	18.90	6	15,015	0.04%
2020/04/21	0	0.00	5	18.55	18.45	-5	14,599	-0.03%
2020/04/17	6	18.98	10	18.79	18.70	-4	14,279	-0.03%
2020/04/16	6	18.68	0	0.00	18.85	6	14,118	0.04%
2020/04/10	0	0.00	3	18.25	18.30	-3	13,588	-0.02%
2020/04/06	0	0.00	1	18.00	18.10	-1	13,184	-0.01%
2020/03/31	5	17.85	5	17.85	17.30	0	12,808	0.00%
2020/03/30	3	17.17	2	17.30	17.30	1	12,491	0.01%
2020/03/27	5	17.49	5	17.30	17.40	0	12,423	0.00%
2020/03/26	0	0.00	4	17.25	17.20	-4	12,348	-0.03%
2020/03/25	3	16.90	3	17.10	17.15	0	12,456	0.00%
2020/03/20	1	16.10	0	0.00	16.20	1	12,425	0.01%
2020/03/19	0	0.00	1	16.10	15.70	-1	12,163	-0.01%
2020/03/18	2	16.45	0	0.00	16.50	2	11,735	0.02%
2020/03/17	4	16.46	0	0.00	16.50	4	11,487	0.03%
2020/03/16	0	0.00	9	16.79	16.75	-9	11,272	-0.08%
2020/03/13	3	16.50	0	0.00	17.10	3	11,112	0.03%
2020/03/11	6	17.87	0	0.00	17.85	6	10,275	0.06%
2020/03/10	3	17.80	0	0.00	17.90	3	10,250	0.03%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/02/18	6	18.35	0	0.00	18.40	6	10,882	0.06%
2020/02/12	0	0.00	9	18.45	18.55	-9	11,234	-0.08%
2020/02/11	14	18.45	0	0.00	18.40	14	11,281	0.12%
2020/02/07	0	0.00	1	18.45	18.55	-1	11,651	-0.01%
2020/02/03	1	18.05	0	0.00	18.15	1	12,822	0.01%
2020/01/31	1	18.35	0	0.00	18.35	1	12,770	0.01%
2020/01/30	1	18.40	1	18.50	18.35	0	12,702	0.00%
2020/01/20	0	0.00	2	19.13	19.10	-2	12,399	-0.02%
2020/01/16	1	18.95	2	18.85	18.95	-1	12,359	-0.01%
2020/01/10	1	18.75	0	0.00	18.75	1	12,688	0.01%
2020/01/08	0	0.00	2	18.70	18.60	-2	13,033	-0.02%
2020/01/02	5	18.90	0.5	18.85	18.85	4.5	13,254	0.03%
2019/12/31	2	18.93	0	0.00	18.85	2	13,362	0.01%
2019/12/27	0	0.00	1	19.00	19.00	-1	13,303	-0.01%
2019/12/25	0	0.00	0.7	18.85	18.95	-0.7	13,347	0.00%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/20	1	19.00	0	0.00	19.00	1	13,328	0.01%
2019/12/18	1	18.90	4	18.93	19.00	-3	13,142	-0.02%
2019/12/16	0	0.00	1	18.80	18.85	-1	12,788	-0.01%
2019/12/05	0	0.00	2	18.85	18.90	-2	12,656	-0.02%
2019/12/03	0	0.00	2	18.70	18.80	-2	12,693	-0.02%
2019/12/02	2	18.68	0	0.00	18.70	2	12,720	0.02%
2019/11/29	1	18.70	0	0.00	18.80	1	12,669	0.01%
2019/11/28	0	0.00	2	18.75	18.90	-2	12,702	-0.02%
2019/11/20	3	18.95	0	0.00	19.00	3	11,701	0.03%
2019/11/19	0	0.00	1	18.85	18.90	-1	11,818	-0.01%
2019/11/18	1	18.70	2	18.75	18.90	-1	11,891	-0.01%
2019/11/14	0	0.00	1	18.55	18.50	-1	11,920	-0.01%
2019/11/12	1	18.40	0	0.00	18.45	1	12,326	0.01%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/06	2	18.80	0	0.00	18.70	2	11,995	0.02%
2019/11/05	1	18.95	9	19.08	19.05	-8	11,818	-0.07%
2019/11/04	5	18.50	5	18.35	18.50	0	11,147	0.00%
2019/10/31	0	0.00	2	18.20	18.20	-2	11,039	-0.02%
2019/10/25	0	0.00	1	18.25	18.30	-1	10,722	-0.01%
2019/10/24	2	18.25	0	0.00	18.25	2	10,714	0.02%
2019/10/23	0	0.00	2	18.28	18.25	-2	10,716	-0.02%
2019/10/22	4	18.18	8	18.18	18.10	-4	10,629	-0.04%
2019/10/18	0	0.00	1	17.95	17.90	-1	10,529	-0.01%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/15	1	17.80	0	0.00	17.80	1	10,153	0.01%
2019/10/14	4	17.90	3	17.88	17.90	1	10,099	0.01%
2019/10/03	5	17.85	0	0.00	17.90	5	10,373	0.05%
2019/09/25	1	18.10	0	0.00	18.10	1	10,315	0.01%
2019/09/24	0	0.00	1	18.35	18.30	-1	10,386	-0.01%
2019/09/23	2	18.10	0	0.00	18.15	2	10,332	0.02%
2019/09/20	1	18.10	0	0.00	18.05	1	10,415	0.01%
2019/09/19	4	18.23	0	0.00	18.20	4	10,277	0.04%
2019/09/17	3	18.30	0	0.00	18.30	3	10,361	0.03%
2019/09/12	0	0.00	2	18.38	18.40	-2	10,709	-0.02%
2019/09/06	0	0.00	1	18.20	18.20	-1	10,503	-0.01%
2019/09/02	0	0.00	7	18.00	18.05	-7	10,403	-0.07%
2019/08/26	4	17.55	0	0.00	17.50	4	10,022	0.04%
2019/08/23	7	17.70	0	0.00	17.70	7	10,014	0.07%
2019/08/22	6	17.51	0	0.00	17.50	6	10,016	0.06%
2019/08/16	4	17.68	5	17.90	17.85	-1	9,614	-0.01%
2019/08/15	3	17.77	0	0.00	17.65	3	9,373	0.03%
2019/08/14	4	18.36	0	0.00	18.15	4	9,001	0.04%
2019/07/31	1	19.10	0	0.00	19.10	1	9,115	0.01%
2019/07/23	0	0.00	4	19.20	19.25	-4	9,258	-0.04%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/18	0	0.00	1	19.30	19.30	-1	9,223	-0.01%
2019/07/16	4	19.58	1	19.50	19.50	3	9,336	0.03%
2019/07/15	0	0.00	1	19.40	19.45	-1	9,360	-0.01%
2019/07/12	4	20.45	1	20.50	20.45	3	9,324	0.03%
2019/07/10	4	20.20	0	0.00	20.25	4	9,354	0.04%
2019/07/09	0	0.00	1	20.30	20.30	-1	9,387	-0.01%
2019/07/03	0	0.00	1	20.55	20.45	-1	9,512	-0.01%
2019/07/01	1	20.55	0	0.00	20.50	1	9,702	0.01%
2019/06/27	0	0.00	1	20.25	20.25	-1	9,603	-0.01%
2019/06/20	1	20.00	0	0.00	20.00	1	9,600	0.01%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/03	0	0.00	1	19.45	19.45	-1	9,660	-0.01%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/24	0.2	19.00	0	0.00	19.00	0.2	10,163	0.00%
2019/05/13	0	0.00	1	19.40	19.20	-1	10,044	-0.01%
2019/04/30	0	0.00	2	19.90	19.95	-2	10,445	-0.02%
2019/04/25	0	0.00	15	19.85	19.80	-15	10,411	-0.14%
2019/04/24	0	0.00	1	19.75	19.85	-1	10,465	-0.01%
2019/04/19	2	19.70	0	0.00	19.60	2	10,338	0.02%
2019/04/15	10	19.35	0	0.00	19.45	10	10,097	0.10%
2019/04/11	0	0.00	4	19.40	19.35	-4	10,102	-0.04%
2019/04/09	4	19.45	0	0.00	19.50	4	9,955	0.04%
2019/03/29	0	0.00	2	19.05	19.15	-2	9,531	-0.02%
2019/03/27	0	0.00	8	19.03	19.00	-8	9,500	-0.08%
2019/03/25	4	18.73	0	0.00	18.85	4	9,456	0.04%
2019/03/20	0	0.00	3	18.90	19.00	-3	9,270	-0.03%
2019/03/18	0	0.00	1	18.95	19.00	-1	9,209	-0.01%
2019/03/15	2	18.80	0	0.00	18.75	2	9,342	0.02%
2019/02/26	0	0.00	3	18.80	18.80	-3	9,065	-0.03%
2019/02/25	0	0.00	4	18.35	18.45	-4	8,678	-0.05%
2019/02/21	0	0.00	1	18.30	18.30	-1	8,666	-0.01%
2019/02/15	5	18.20	0	0.00	18.10	5	8,676	0.06%
2019/02/13	4	18.29	0	0.00	18.35	4	8,586	0.05%
2019/02/11	0	0.00	1	18.45	18.50	-1	8,457	-0.01%
2019/01/28	0	0.00	3	18.10	18.10	-3	7,968	-0.04%
2019/01/22	3	17.70	0	0.00	17.65	3	7,613	0.04%
2019/01/21	2	17.70	0	0.00	17.65	2	7,579	0.03%
2018/12/26	1	17.60	0	0.00	17.50	1	8,252	0.01%
2018/12/12	0	0.00	1	17.45	17.55	-1	8,415	-0.01%
2018/12/03	2	17.75	0	0.00	17.90	2	7,930	0.03%
2018/11/29	0	0.00	6	17.50	17.50	-6	7,609	-0.08%
2018/11/28	6	17.65	2	17.60	17.70	4	7,528	0.05%
2018/11/21	2	17.50	0	0.00	17.45	2	7,545	0.03%
2018/11/16	2	17.70	0	0.00	17.70	2	7,947	0.03%
2018/10/25	0	0.00	4	16.78	16.85	-4	8,255	-0.05%
2018/10/19	0	0.00	5	17.11	17.15	-5	8,188	-0.06%
2018/10/18	2	17.10	2	17.20	17.20	0	8,116	0.00%
2018/10/17	4	17.58	0	0.00	17.45	4	8,199	0.05%
2018/10/16	1	17.50	0	0.00	17.35	1	8,387	0.01%
2018/10/12	4	17.45	0	0.00	17.65	4	8,395	0.05%
2018/10/11	0	0.00	1	17.45	17.45	-1	8,529	-0.01%
2018/09/28	0	0.00	7	18.95	18.95	-7	8,335	-0.08%
2018/09/25	3	18.65	0	0.00	18.70	3	8,276	0.04%
2018/09/21	5	18.80	0	0.00	18.80	5	8,301	0.06%
2018/09/17	0	0.00	5	18.90	18.90	-5	8,446	-0.06%
2018/08/28	1	19.15	0	0.00	19.20	1	10,043	0.01%
2018/08/27	2	19.15	0	0.00	19.15	2	9,975	0.02%
2018/08/17	0	0.00	7	18.80	18.85	-7	9,630	-0.07%
2018/08/08	4	19.14	0	0.00	19.15	4	9,413	0.04%
2018/08/03	0	0.00	1	19.00	19.00	-1	9,498	-0.01%
2018/08/02	1	19.00	0	0.00	19.00	1	9,934	0.01%
2018/07/31	2	18.95	0	0.00	19.00	2	9,834	0.02%
2018/07/26	1	18.90	0	0.00	18.95	1	9,639	0.01%
2018/07/25	6	18.91	0	0.00	18.90	6	9,629	0.06%
2018/07/24	2	18.90	0	0.00	19.00	2	9,781	0.02%
2018/07/18	5	19.75	0	0.00	19.80	5	9,519	0.05%
2018/07/16	0	0.00	4	19.55	19.50	-4	9,272	-0.04%
2018/07/12	1	19.30	0	0.00	19.30	1	9,145	0.01%
2018/07/09	4	18.95	8	18.90	19.00	-4	9,217	-0.04%
2018/07/06	0	0.00	6	18.80	18.80	-6	9,303	-0.06%
2018/07/03	0	0.00	2	18.95	18.95	-2	9,544	-0.02%
2018/06/28	15	19.00	0	0.00	18.95	15	9,424	0.16%
2018/06/27	0	0.00	1	19.10	19.10	-1	9,332	-0.01%
2018/06/26	1	19.25	0	0.00	19.25	1	9,280	0.01%
2018/06/20	0	0.00	2	19.45	19.55	-2	8,960	-0.02%
2018/06/19	2	19.60	0	0.00	19.60	2	8,889	0.02%
2018/06/15	2	19.60	20	19.85	19.85	-18	8,709	-0.21%
2018/06/14	20	19.60	0	0.00	19.60	20	8,385	0.24%
2018/06/11	0	0.00	7	20.00	19.95	-7	8,321	-0.08%
2018/06/07	1	20.00	0	0.00	20.10	1	8,253	0.01%
2018/06/06	2	19.95	170	19.90	20.00	-168	8,225	-2.04%	大賣/鉅額交易
2018/06/04	0	0.00	1	19.85	19.75	-1	8,082	-0.01%
2018/06/01	0	0.00	3	19.85	19.80	-3	7,999	-0.04%
2018/05/31	2	19.70	0	0.00	19.70	2	8,012	0.02%
2018/05/30	5	19.85	0	0.00	19.75	5	7,769	0.06%
2018/05/28	2	19.90	0	0.00	19.95	2	7,875	0.03%
2018/05/23	5	19.80	0	0.00	19.80	5	8,190	0.06%
2018/05/15	0	0.00	1	19.90	19.95	-1	8,806	-0.01%
2018/05/10	0	0.00	3	19.75	19.80	-3	9,003	-0.03%
2018/05/09	0	0.00	2	19.33	19.35	-2	8,612	-0.02%
2018/05/03	10	19.28	0	0.00	19.25	10	8,958	0.11%
2018/04/30	3	19.50	0	0.00	19.40	3	9,315	0.03%
2018/04/26	7	19.55	0	0.00	19.55	7	9,142	0.08%
2018/04/24	15	19.52	0	0.00	19.55	15	9,074	0.17%
2018/04/17	5	19.55	0	0.00	19.60	5	9,185	0.05%
2018/04/16	15	19.70	0	0.00	19.70	15	9,153	0.16%
2018/04/12	15	19.55	0	0.00	19.50	15	9,032	0.17%
2018/04/10	10	19.55	0	0.00	19.55	10	9,028	0.11%
2018/04/09	20	19.61	0	0.00	19.55	20	8,998	0.22%
2018/03/27	5	20.05	0	0.00	20.05	5	8,714	0.06%
2018/03/22	30	20.23	0	0.00	20.15	30	8,694	0.35%
2018/03/20	30	20.23	0	0.00	20.25	30	8,761	0.34%
2018/02/26	0	0.00	1	20.40	20.15	-1	8,778	-0.01%
2018/02/23	1	20.20	0	0.00	20.30	1	8,758	0.01%
2018/02/22	3	19.95	0	0.00	19.80	3	8,689	0.03%
2018/02/12	2	19.90	0	0.00	19.75	2	8,700	0.02%
2018/02/06	1	19.80	0	0.00	19.80	1	8,814	0.01%
2018/01/29	1	21.70	0	0.00	21.70	1	8,862	0.01%
2018/01/26	1	21.50	2	21.60	21.40	-1	8,834	-0.01%
2018/01/25	0	0.00	25	21.50	21.80	-25	8,693	-0.29%
2018/01/23	1	20.70	0	0.00	20.85	1	8,710	0.01%
2018/01/18	0	0.00	2	20.90	20.80	-2	8,934	-0.02%
2018/01/16	2	20.50	30	20.42	20.60	-28	8,963	-0.31%
2018/01/15	15	20.37	0	0.00	20.45	15	8,988	0.17%
2018/01/11	7	20.30	0	0.00	20.30	7	8,971	0.08%
2018/01/10	3	20.70	0	0.00	20.75	3	8,930	0.03%
2018/01/08	4	21.00	0	0.00	21.25	4	9,148	0.04%
2018/01/03	1	21.05	0	0.00	20.95	1	9,550	0.01%