加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    2,346張
  • 產業
    上市 半導體類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/083540455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06148.6500.0048.8514,0730.02%
2025/04/2800.00549.0049.00-54,165-0.12%
2025/04/25147.7500.0048.1014,1590.02%
2025/04/23147.201046.9347.45-94,124-0.22%
2025/04/2200.00345.8045.15-34,101-0.07%
2025/04/21147.3000.0047.2014,0980.02%
2025/04/17347.08347.3547.9504,1850.00%
2025/04/15148.50248.2848.60-14,381-0.02%
2025/04/14248.25147.4546.8514,3540.02%
2025/04/11844.861043.4745.75-24,270-0.05%
2025/04/103143.1900.0043.20314,2370.73%
2025/04/0900.00739.9439.30-74,160-0.17%
2025/04/08543.6500.0043.6554,0800.12%
2025/04/02553.5000.0053.8054,3700.11%
2025/04/011953.85554.5854.40144,3670.32%
2025/03/311252.29552.1251.1074,2600.16%
2025/03/28755.561556.8755.00-84,170-0.19%
2025/03/2700.00257.9058.00-24,125-0.05%
2025/03/26259.00459.0059.00-24,146-0.05%
2025/03/25258.9000.0058.5024,1840.05%
2025/03/24461.0000.0060.1044,2510.09%
2025/03/20161.30161.6061.4004,6990.00%
2025/03/19160.7000.0060.7014,8290.02%
2025/03/18061.1000.0061.1004,9190.00%
2025/03/14360.1000.0060.7035,7980.05%
2025/03/1300.00560.9060.90-55,918-0.08%
2025/03/1200.00362.5062.00-35,996-0.05%
2025/03/11361.8000.0062.0036,1230.05%
2025/03/07164.00464.1863.70-36,192-0.05%
2025/03/06364.2000.0064.0036,2390.05%
2025/03/05464.2800.0064.4046,2640.06%
2025/03/03163.90564.0063.40-46,349-0.06%
2025/02/2400.00168.3068.30-16,405-0.02%
2025/02/2100.00168.1068.50-16,502-0.02%
2025/02/19268.70168.9068.5016,6160.02%
2025/02/18068.3000.0068.3006,6830.00%
2025/02/17668.05168.3067.7056,7150.07%
2025/02/14569.4400.0068.2056,7780.07%
2025/02/13166.6000.0066.5016,6930.01%
2025/02/1200.00166.6065.00-16,736-0.01%
2025/02/1100.00266.3566.10-27,017-0.03%
2025/02/10267.50266.5066.5007,1350.00%
2025/02/072.164.75964.7065.90-77,143-0.10%
2025/02/0600.00164.3064.20-17,198-0.01%
2025/02/05764.93265.6064.6057,2760.07%
2025/02/0400.00263.7564.00-27,298-0.03%
2025/02/0300.00362.6362.80-37,516-0.04%
2025/01/22262.50462.2562.50-27,655-0.03%
2025/01/1700.00161.9062.10-18,220-0.01%
2025/01/1600.00362.3762.00-38,564-0.04%
2025/01/151.162.05162.8061.700.19,3350.00%
2025/01/14362.07662.2762.40-310,523-0.03%
2025/01/13462.6000.0060.80411,2420.04%
2025/01/1000.00263.7063.40-211,470-0.02%
2025/01/0900.00765.0363.50-711,949-0.06%
2025/01/08967.661067.8267.50-112,928-0.01%
2025/01/07370.80270.5069.80113,1790.01%
2025/01/06170.00270.0570.20-113,889-0.01%
2025/01/03169.50271.0569.90-116,155-0.01%
2024/12/31270.55370.5071.20-117,643-0.01%
2024/12/3000.00272.1070.80-217,734-0.01%
2024/12/272272.672072.9772.30218,0610.01%
2024/12/26272.35171.9071.50118,4950.01%
2024/12/250.371.700.371.3771.40019,5820.00%
2024/12/24571.70172.2070.90419,9590.02%
2024/12/23270.8000.0071.10219,9990.01%
2024/12/1900.00370.5771.20-319,969-0.02%
2024/12/17372.531.173.4873.001.919,8800.01%
2024/12/16370.673.169.7669.70-0.119,6080.00%
2024/12/13273.152.173.2673.40-0.119,4310.00%
2024/12/1200.00972.4371.60-919,352-0.05%
2024/12/11474.38273.2073.10219,3620.01%
2024/12/1011.176.575.176.1674.20619,2030.03%
2024/12/091173.55474.1373.30718,6130.04%
2024/12/061672.77372.2772.401318,4960.07%
2024/12/0500.000.372.0372.70-0.318,4650.00%
2024/12/042.270.591.170.4170.601.118,4020.01%
2024/12/0300.000.369.7069.50-0.318,4740.00%
2024/12/02169.40169.3069.10018,5070.00%
2024/11/292.268.77068.5069.002.218,5250.01%
2024/11/28168.30668.3768.20-518,572-0.03%
2024/11/27169.50668.8068.70-518,612-0.03%
2024/11/260.171.8000.0071.600.118,6180.00%
2024/11/25472.0000.0072.20418,6710.02%
2024/11/220.272.1000.0071.200.218,7680.00%
2024/11/202.270.73372.0771.90-0.819,1370.00%
2024/11/186.170.3500.0069.406.119,3280.03%
2024/11/14172.00172.7072.30019,8070.00%
2024/11/13173.20173.8072.20019,7910.00%
2024/11/12474.05373.7373.70119,8400.01%
2024/11/11175.8000.0075.90119,7990.01%
2024/11/0800.009079.8976.70-9019,864-0.45%
2024/11/07578.7000.0078.60519,7320.03%
2024/11/05177.80176.7076.60019,8480.00%
2024/11/041.276.201.376.5876.20-0.120,0520.00%
2024/11/01677.0800.0077.30620,2760.03%
2024/10/30577.80178.1077.30421,1300.02%
2024/10/2815.277.851777.9277.70-1.821,392-0.01%
2024/10/25877.8100.0077.60821,6110.04%
2024/10/24277.351577.4777.20-1321,852-0.06%
2024/10/23180.10181.2079.60021,7570.00%
2024/10/223980.451780.7679.802221,7610.10%
2024/10/217083.7464.183.6384.105.921,2630.03%
2024/10/183279.823379.0780.40-120,4020.00%
2024/10/171678.66278.0077.301420,4100.07%
2024/10/161378.82279.9579.001120,7630.05%
2024/10/154083.944583.1079.00-520,935-0.02%
2024/10/14778.47479.0378.70321,3950.01%
2024/10/111979.66780.7178.001223,4750.05%
2024/10/0932.381.3122.482.4380.401023,3200.04%
2024/10/082475.353176.2877.80-721,118-0.03%
2024/10/071870.861871.1970.80019,9270.00%
2024/10/04369.17169.0068.50219,7850.01%
2024/10/012570.472070.8370.40519,7670.03%
2024/09/3055.172.2432.372.2871.0022.919,4820.12%
2024/09/2710871.7791.172.5271.0016.919,0130.09% 大買/
2024/09/262.467.25668.1270.60-3.718,014-0.02%
2024/09/25764.4400.0064.20717,7690.04%
2024/09/240.462.9000.0062.700.417,9570.00%
2024/09/1900.00163.0063.00-119,241-0.01%
2024/09/18263.0000.0061.80219,7960.01%
2024/09/12262.750.262.7062.601.920,8250.01%
2024/09/10462.05960.1760.00-521,028-0.02%
2024/09/09561.402.161.6462.10321,1980.01%
2024/09/05463.18361.8061.20121,9140.00%
2024/09/0400.001562.8762.40-1522,299-0.07%
2024/09/036.167.91266.9566.904.122,6600.02%
2024/08/30170.3000.0069.10123,8750.00%
2024/08/29169.90170.4070.40025,2450.00%
2024/08/28170.30170.7069.70028,2830.00%
2024/08/2700.00269.5070.00-230,069-0.01%
2024/08/26372.30372.3070.50030,6590.00%
2024/08/23772.07472.1072.20331,2800.01%
2024/08/2212.172.7018.473.2373.80-6.331,826-0.02%
2024/08/21571.861271.7471.30-733,175-0.02%
2024/08/203072.912373.3272.70734,6380.02%
2024/08/19872.1600.0072.20835,3920.02%
2024/08/1619.473.53674.1372.7013.436,6610.04%
2024/08/141771.781670.3169.90138,1180.00%
2024/08/13169.90170.6070.30038,5520.00%
2024/08/12369.17669.7269.70-339,553-0.01%
2024/08/09669.37570.1868.40140,6140.00%
2024/08/08367.77169.0067.50241,2500.00%
2024/08/07471.20271.7570.60241,7460.00%
2024/08/05166.7000.0066.70142,7970.00%
2024/08/021474.411475.5174.10043,7590.00%
2024/08/0130.178.302879.1076.802.145,4880.00%
2024/07/31175.90576.5678.10-446,530-0.01%
2024/07/304.370.881470.1971.00-9.846,633-0.02%
2024/07/29983.61883.0676.30146,6340.00%
2024/07/18158.30158.2058.60046,5950.00%
2024/07/17158.50458.2858.10-346,558-0.01%
2024/07/1600.000.657.4057.70-0.646,8190.00%
2024/07/15358.703.158.8857.40-0.147,1740.00%
2024/07/121959.231860.0558.70147,4480.00%
2024/07/11662.0300.0060.90647,6720.01%
2024/07/1000.00162.3062.00-147,4850.00%
2024/07/09462.331460.9561.40-1047,298-0.02%
2024/07/082462.732263.6562.30252,1070.00%
2024/07/052863.614763.7563.90-1952,939-0.04%
2024/07/0400.001056.9259.40-1053,598-0.02%
2024/07/031054.55554.0054.00555,8270.01%
2024/07/02354.47155.0054.00255,9280.00%
2024/07/01156.201156.1155.20-1055,974-0.02%
2024/06/28457.03157.1056.50355,9010.01%
2024/06/2700.000.157.8057.00-0.155,8600.00%
2024/06/261658.622158.5158.00-555,833-0.01%
2024/06/2500.00958.2458.50-955,734-0.02%
2024/06/24158.20157.6057.60055,6690.00%
2024/06/211359.38559.9859.10855,5720.01%
2024/06/20960.093160.3960.00-2255,361-0.04%
2024/06/191359.441559.8959.20-254,9750.00%
2024/06/181359.481359.9358.80054,7140.00%
2024/06/17559.34659.9259.20-154,2930.00%
2024/06/141957.97358.4757.601653,7650.03%
2024/06/13257.501457.6158.80-1253,423-0.02%
2024/06/12155.9000.0055.80153,0630.00%
2024/06/11156.90157.2055.60053,1100.00%
2024/06/0700.00156.6056.50-153,0490.00%
2024/06/06856.30455.7555.70452,9770.01%
2024/06/052357.471756.9556.50652,7940.01%
2024/06/042058.081758.3958.10352,7840.01%
2024/06/03157.30856.7357.50-752,481-0.01%
2024/05/311357.89757.5157.10652,1520.01%
2024/05/302359.741458.8958.20951,7850.02%
2024/05/291860.53860.7659.801051,4370.02%
2024/05/2813861.9812661.4660.801251,0760.02% 大買/大賣/
2024/05/2776.163.346065.2662.3016.149,8680.03%
2024/05/247361.859762.7862.30-2448,359-0.05%
2024/05/232659.752360.3759.40347,2510.01%
2024/05/22660.67961.5461.70-346,763-0.01%
2024/05/212761.061560.4660.201246,1450.03%
2024/05/204961.857461.6961.00-2545,507-0.05%
2024/05/174160.666060.4561.00-1944,142-0.04%
2024/05/163459.394460.2258.70-1042,708-0.02%
2024/05/156060.924760.3659.201342,3170.03%
2024/05/145758.806958.6859.30-1241,266-0.03%
2024/05/134355.533355.9555.701040,1360.02%
2024/05/101555.911954.9755.20-439,554-0.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音