昆盈 (2365)-國票-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
35.15
漲跌
▼0.70
漲幅
-1.95%
成交量
2,580張
產業
上市電腦週邊類股▼0.45%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/20	1	35.35	0	0.00	35.15	1	5,620	0.02%
2026/05/19	2	35.30	6	36.00	35.85	-4	5,616	-0.07%
2026/05/18	6	36.75	0.1	35.60	36.35	5.9	5,503	0.11%
2026/05/15	0.1	36.75	1	36.40	36.65	-0.9	5,450	-0.02%
2026/05/13	3	35.02	0	0.00	34.75	3	5,254	0.06%
2026/05/12	0	0.00	1	37.60	36.10	-1	5,212	-0.02%
2026/05/11	1	37.00	1	36.75	36.95	0	5,161	0.00%
2026/05/08	0	0.00	1	37.20	36.25	-1	5,053	-0.02%
2026/05/07	0	0.00	1	36.95	36.40	-1	5,245	-0.02%
2026/05/06	1	37.50	0	0.00	36.80	1	5,375	0.02%
2026/05/05	10	36.70	20	36.57	36.95	-10	5,419	-0.18%
2026/04/30	0	0.00	1	37.00	35.90	-1	5,873	-0.02%
2026/04/29	6	37.84	15	37.84	36.95	-9	5,794	-0.16%
2026/04/28	7	36.78	4	36.85	36.85	3	5,396	0.06%
2026/04/24	0	0.00	1	34.25	34.25	-1	5,074	-0.02%
2026/04/23	0	0.00	2	34.30	34.30	-2	4,941	-0.04%
2026/04/20	0	0.00	1	35.25	35.15	-1	4,618	-0.02%
2026/04/17	1	35.50	1	33.75	34.90	0	4,447	0.00%
2026/04/16	1	34.50	0	0.00	34.30	1	4,288	0.02%
2026/04/14	0	0.00	2	33.15	34.35	-2	4,232	-0.05%
2026/04/13	2	32.63	0	0.00	32.45	2	4,153	0.05%
2026/04/01	1	31.10	0	0.00	31.20	1	4,063	0.02%
2026/03/23	0	33.30	0	0.00	33.20	0	4,044	0.00%
2026/03/20	0.8	34.50	0	0.00	33.95	0.8	4,040	0.02%
2026/03/18	6	35.38	6	35.55	35.65	0	4,008	0.00%
2026/03/16	0	0.00	1	35.50	35.65	-1	3,995	-0.03%
2026/03/13	0	34.95	1	34.10	34.80	-1	4,098	-0.02%
2026/03/12	1	35.20	0	0.00	34.75	1	4,928	0.02%
2026/03/09	1	31.80	0	0.00	32.30	1	4,893	0.02%
2026/03/04	3	33.37	0	0.00	33.10	3	4,836	0.06%
2026/02/11	1	35.40	0	0.00	35.25	1	4,551	0.02%
2026/02/10	0	0.00	3	34.90	34.85	-3	4,509	-0.07%
2026/02/09	0	0.00	1	35.55	35.05	-1	4,497	-0.02%
2026/02/05	1	37.60	1	37.05	36.90	0	4,425	0.00%
2026/02/04	0	0.00	2	37.60	37.60	-2	4,405	-0.05%
2026/02/02	3	36.63	0	0.00	36.50	3	4,357	0.07%
2026/01/30	2	39.00	0	0.00	39.00	2	4,282	0.05%
2026/01/29	5	41.99	5	42.03	42.00	0	4,196	0.00%
2026/01/28	0	0.00	5	40.80	41.60	-5	3,893	-0.13%
2026/01/27	12	40.26	6	39.05	39.30	6	3,724	0.16%
2026/01/26	19	41.09	16	39.91	40.70	3	3,586	0.08%
2026/01/23	10	38.99	0	0.00	38.65	10	3,282	0.30%
2026/01/16	5	36.40	0	0.00	36.20	5	2,815	0.18%
2026/01/13	0	0.00	10	35.16	34.80	-10	2,751	-0.36%
2026/01/08	0	0.00	1	35.00	34.80	-1	2,751	-0.04%
2026/01/07	0	0.00	1	36.85	35.85	-1	2,752	-0.04%
2026/01/06	1	36.40	0	0.00	36.00	1	2,718	0.04%
2025/12/29	0	0.00	2	35.60	35.60	-2	2,652	-0.08%
2025/12/09	2	36.50	0	0.00	36.70	2	3,159	0.06%
2025/12/05	25	38.83	19	39.48	38.65	6	3,165	0.19%
2025/10/30	0	0.00	1	38.70	38.35	-1	9,004	-0.01%
2025/10/27	2	38.50	0	0.00	38.70	2	9,355	0.02%
2025/10/14	1	40.30	0	0.00	38.65	1	14,673	0.01%
2025/10/13	1	39.60	0	0.00	39.85	1	14,662	0.01%
2025/10/08	1	40.80	0	0.00	40.95	1	14,610	0.01%
2025/09/22	1	43.55	2	43.45	43.25	-1	14,406	-0.01%
2025/09/19	2	42.28	0	0.00	42.25	2	14,377	0.01%
2025/09/16	4	44.10	4	43.80	43.65	0	14,392	0.00%
2025/09/15	7	43.59	0	0.00	43.40	7	14,380	0.05%
2025/09/12	3	44.00	0	0.00	44.10	3	14,347	0.02%
2025/09/11	1	45.05	0	0.00	43.90	1	14,296	0.01%
2025/09/10	0	0.00	1	46.35	46.45	-1	14,197	-0.01%
2025/09/09	1	45.70	9	46.20	45.45	-8	14,120	-0.06%
2025/09/05	3	47.12	2	47.90	47.00	1	13,910	0.01%
2025/09/04	5	47.90	6	46.35	46.15	-1	13,769	-0.01%
2025/09/03	2	46.90	2	46.70	46.55	0	13,671	0.00%
2025/09/02	3	46.92	8	48.34	46.55	-5	13,616	-0.04%
2025/09/01	22	49.98	18	48.70	48.15	4	13,443	0.03%
2025/08/29	5	48.08	0	0.00	47.70	5	12,850	0.04%
2025/08/28	3	50.80	3	51.03	49.85	0	12,587	0.00%
2025/08/27	16	51.16	24	50.64	50.60	-8	12,185	-0.07%
2025/08/26	11	47.28	17	47.46	49.10	-6	10,714	-0.06%
2025/08/22	3	40.55	0	0.00	40.60	3	9,415	0.03%
2025/08/21	0	0.00	1	43.00	41.70	-1	9,373	-0.01%
2025/08/15	10	43.70	10	44.00	44.25	0	9,093	0.00%
2025/08/13	10	44.31	0	0.00	42.40	10	8,801	0.11%
2025/08/08	0	0.00	3	42.83	42.55	-3	8,758	-0.03%
2025/08/05	1	42.85	4	42.51	42.65	-3	9,190	-0.03%
2025/08/01	3	42.15	3	42.20	41.95	0	9,466	0.00%
2025/07/31	1	42.60	0	0.00	42.25	1	9,432	0.01%
2025/07/30	10	43.10	1	43.00	43.20	9	9,378	0.10%
2025/07/29	26	45.00	25	44.25	43.80	1	9,339	0.01%
2025/07/28	1	43.00	11.2	42.93	43.30	-10.2	9,050	-0.11%
2025/07/25	2	43.05	0	0.00	43.10	2	9,603	0.02%
2025/07/24	13	44.69	17.1	44.16	43.80	-4.1	9,460	-0.04%
2025/07/23	24	42.26	24	43.01	43.35	0	7,625	0.00%
2025/07/22	1	40.00	13	40.54	39.45	-12	6,879	-0.17%
2025/07/21	21	40.61	10	40.68	40.40	11	6,449	0.17%
2025/07/18	3	38.10	13	38.10	38.10	-10	5,261	-0.19%
2025/07/14	0.1	33.50	0	0.00	33.30	0.1	5,215	0.00%
2025/07/11	1	34.25	1	34.25	33.85	0	5,228	0.00%
2025/07/10	0.1	33.90	0	0.00	33.70	0.1	5,230	0.00%
2025/07/07	1	34.55	0	0.00	34.55	1	5,345	0.02%
2025/06/26	0	0.00	114	37.04	36.80	-114	5,408	-2.11%	大賣/鉅額交易
2025/06/25	0	0.00	12	35.88	36.30	-12	5,366	-0.22%
2025/06/24	126	35.64	0	0.00	35.65	126	5,355	2.35%	大買/鉅額交易
2025/06/23	1	34.00	1	33.95	34.00	0	5,341	0.00%
2025/06/20	0	0.00	1	34.90	34.55	-1	5,352	-0.02%
2025/06/19	1	35.25	0	0.00	35.25	1	5,360	0.02%
2025/06/17	1	36.10	0	0.00	36.10	1	5,360	0.02%
2025/06/13	1	36.60	0	0.00	36.60	1	5,396	0.02%
2025/06/10	6.2	38.26	6	37.74	37.55	0.2	5,438	0.00%
2025/06/09	1	37.10	0	0.00	37.00	1	5,415	0.02%
2025/06/06	1	37.75	7	37.76	37.70	-6	5,455	-0.11%
2025/06/05	1	38.50	1	38.10	38.10	0	5,498	0.00%
2025/06/04	11	39.17	9	39.02	38.85	2	5,549	0.04%
2025/06/03	1	36.90	1	37.00	36.90	0	5,576	0.00%
2025/05/29	1	37.70	0	0.00	37.55	1	6,486	0.02%
2025/05/26	1	39.65	0	0.00	39.60	1	8,364	0.01%
2025/05/22	1	38.75	0	0.00	38.95	1	8,246	0.01%

昆盈相關文章

昆盈相關影音