昆盈 (2365)-國票-嘉義券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
4,304張
產業
上市電腦週邊類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	37.00	2	36.78	36.70	-1	6,791	-0.01%
2025/05/07	2	36.20	0	0.00	36.20	2	6,785	0.03%
2025/05/06	9	37.04	10	37.22	37.25	-1	6,875	-0.01%
2025/05/05	9	37.83	23	36.80	36.10	-14	6,779	-0.21%
2025/05/02	14	40.08	9	40.15	39.70	5	6,666	0.07%
2025/04/30	4	37.35	2.3	36.33	38.50	1.7	5,954	0.03%
2025/04/29	6.3	33.31	0	0.00	35.00	6.3	5,802	0.11%
2025/04/28	0	0.00	1	32.00	31.85	-1	5,739	-0.02%
2025/04/25	0	0.00	1	31.10	31.20	-1	5,766	-0.02%
2025/04/24	0	0.00	3	30.72	30.70	-3	5,804	-0.05%
2025/04/21	2	29.38	7	29.29	29.20	-5	5,965	-0.08%
2025/04/16	4	31.25	5	31.10	31.20	-1	6,229	-0.02%
2025/04/14	0	0.00	1	31.10	30.45	-1	6,415	-0.02%
2025/04/11	0	0.00	6	27.80	29.70	-6	6,465	-0.09%
2025/04/10	1	30.10	0	0.00	30.10	1	6,514	0.02%
2025/04/09	1	27.40	0	0.00	27.40	1	6,560	0.02%
2025/04/02	1	37.45	0	0.00	37.45	1	6,975	0.01%
2025/03/31	1	36.20	0	0.00	36.20	1	7,961	0.01%
2025/03/28	2	40.35	0	0.00	40.10	2	9,365	0.02%
2025/03/27	1	41.40	0	0.00	41.40	1	11,219	0.01%
2025/03/20	3	43.40	0	0.00	43.45	3	11,986	0.03%
2025/03/18	0	0.00	1	44.40	44.05	-1	12,133	-0.01%
2025/03/13	2	43.63	1	43.85	42.85	1	12,182	0.01%
2025/03/10	1	44.95	1	44.40	43.90	0	12,203	0.00%
2025/03/07	0	0.00	1	45.40	45.30	-1	12,172	-0.01%
2025/03/06	2	46.48	7	47.34	46.35	-5	12,135	-0.04%
2025/03/05	8	48.94	24	49.77	48.00	-16	11,993	-0.13%
2025/03/04	7	48.09	6	47.93	48.00	1	11,564	0.01%
2025/03/03	41	49.21	61	49.20	49.00	-20	11,181	-0.18%
2025/02/27	30	46.86	19.2	47.79	47.10	10.8	9,959	0.11%
2025/02/26	3	43.97	1	44.45	43.95	2	9,489	0.02%
2025/02/25	2.2	43.97	0	0.00	43.90	2.2	9,548	0.02%
2025/02/21	1	44.05	3	43.73	43.95	-2	9,544	-0.02%
2025/02/20	8	43.20	7	43.12	43.00	1	9,538	0.01%
2025/02/18	0	0.00	2	43.80	43.95	-2	9,646	-0.02%
2025/02/17	0	0.00	3	44.60	43.85	-3	9,694	-0.03%
2025/02/14	0	0.00	2	44.75	43.30	-2	9,690	-0.02%
2025/02/12	1	44.35	14	45.16	44.30	-13	9,727	-0.13%
2025/02/11	8	44.95	0	0.00	44.20	8	9,711	0.08%
2025/02/10	6	44.85	8	44.56	44.20	-2	9,846	-0.02%
2025/02/07	8	45.80	10	45.90	45.80	-2	9,886	-0.02%
2025/02/06	12	46.82	0	0.00	46.50	12	10,032	0.12%
2025/02/04	7	44.05	7	43.90	43.75	0	9,927	0.00%
2025/01/22	6	43.30	15	43.61	43.80	-9	9,942	-0.09%
2025/01/20	6	42.90	5	43.80	43.80	1	9,998	0.01%
2025/01/16	0	0.00	1	42.40	42.40	-1	10,179	-0.01%
2025/01/15	6	41.46	8	41.20	41.35	-2	10,104	-0.02%
2025/01/14	6	40.80	7	41.89	42.15	-1	10,143	-0.01%
2025/01/13	6	40.75	18	40.62	40.95	-12	10,305	-0.12%
2025/01/10	7	42.81	7	43.53	42.50	0	10,644	0.00%
2025/01/09	5	44.85	8	46.51	44.05	-3	11,021	-0.03%
2025/01/08	11	45.56	11	45.57	45.50	0	10,984	0.00%
2025/01/07	28	46.50	29	46.96	46.30	-1	11,051	-0.01%
2025/01/06	6	45.38	1	45.60	46.10	5	10,979	0.05%
2025/01/03	4	46.80	4	46.20	45.15	0	11,078	0.00%
2025/01/02	10	46.89	7	45.90	45.85	3	11,047	0.03%
2024/12/31	19	47.38	36	46.74	47.70	-17	11,035	-0.15%
2024/12/30	0	0.00	9	47.13	46.80	-9	11,018	-0.08%
2024/12/27	8	48.78	8	47.50	47.50	0	11,011	0.00%
2024/12/26	53	49.87	13	49.19	49.45	40	10,866	0.37%
2024/12/25	42	50.76	16	50.94	51.40	26	10,738	0.24%
2024/12/24	38	51.16	63	51.00	49.85	-25	10,282	-0.24%
2024/12/23	376	49.59	343	50.03	51.10	33	9,218	0.36%	大買/大賣/
2024/12/20	13	45.71	16	46.35	46.50	-3	7,498	-0.04%
2024/12/19	1	41.30	0	0.00	42.30	1	7,297	0.01%
2024/12/12	4	41.20	2	41.65	42.20	2	7,433	0.03%
2024/12/11	2	40.80	1	40.75	40.55	1	7,537	0.01%
2024/12/09	0	0.00	2	40.65	40.75	-2	7,786	-0.03%
2024/12/05	0	0.00	3	41.30	41.65	-3	8,087	-0.04%
2024/12/03	0	0.00	5	42.85	42.75	-5	8,858	-0.06%
2024/12/02	1	44.15	0	0.00	43.10	1	9,554	0.01%
2024/11/28	0	0.00	2	43.45	42.80	-2	9,762	-0.02%
2024/11/26	4	45.16	1	46.10	45.85	3	10,160	0.03%
2024/11/19	0	0.00	5	44.50	44.40	-5	11,930	-0.04%
2024/11/15	10	44.80	11	45.80	45.85	-1	13,798	-0.01%
2024/11/12	0	0.00	4	43.88	45.80	-4	16,524	-0.02%
2024/11/08	1	47.80	0	0.00	46.10	1	18,729	0.01%
2024/11/07	4	47.43	0	0.00	47.35	4	20,504	0.02%
2024/11/05	12	45.71	10	46.30	45.80	2	22,812	0.01%
2024/11/04	0	0.00	6	44.63	44.75	-6	23,651	-0.03%
2024/10/30	8	45.31	2	45.00	45.00	6	26,740	0.02%
2024/10/29	0	0.00	1	46.70	45.55	-1	26,980	0.00%
2024/10/25	0	0.00	1	47.90	47.50	-1	28,039	0.00%
2024/10/24	1	50.10	4	48.85	48.60	-3	28,616	-0.01%
2024/10/21	0	0.00	1	49.50	49.50	-1	30,678	0.00%
2024/10/18	1	50.70	1	50.30	49.35	0	32,511	0.00%
2024/10/17	17	49.75	15	48.84	50.40	2	34,530	0.01%
2024/10/16	14	49.48	3	48.88	48.40	11	35,295	0.03%
2024/10/15	10	48.40	10	47.70	47.15	0	35,463	0.00%
2024/10/14	10	46.85	11	47.60	47.40	-1	36,388	0.00%
2024/10/11	1	46.65	0	0.00	46.70	1	37,954	0.00%
2024/10/09	7	49.11	2	48.15	48.75	5	39,420	0.01%
2024/10/08	10	51.70	10	50.90	50.70	0	39,969	0.00%
2024/10/01	1	53.00	0	0.00	53.90	1	44,095	0.00%
2024/09/30	3	53.47	22	53.02	54.00	-19	44,276	-0.04%
2024/09/27	3	55.40	3	53.80	53.80	0	45,520	0.00%
2024/09/26	1	54.70	2	54.95	54.70	-1	46,674	0.00%
2024/09/25	24	54.13	34	55.02	55.10	-10	49,099	-0.02%
2024/09/24	4	52.28	0	0.00	52.20	4	49,014	0.01%
2024/09/23	3	52.77	2	51.10	51.30	1	49,018	0.00%
2024/09/20	0	0.00	2	53.70	53.50	-2	49,084	0.00%
2024/09/19	1	54.80	1	54.50	54.70	0	49,243	0.00%
2024/09/18	0	0.00	1	56.00	54.20	-1	49,413	0.00%
2024/09/16	13	55.67	13	55.33	56.00	0	49,940	0.00%
2024/09/13	5	56.14	0	0.00	55.30	5	50,674	0.01%
2024/09/12	3	57.17	9	57.16	56.60	-6	52,031	-0.01%
2024/09/11	3	56.67	2	56.10	55.90	1	51,980	0.00%
2024/09/10	3	57.73	3	57.77	56.90	0	52,101	0.00%
2024/09/09	1	58.30	4	58.33	59.00	-3	52,053	-0.01%
2024/09/06	4	59.35	3	59.57	58.20	1	52,388	0.00%
2024/09/05	10	59.10	9	58.76	59.60	1	52,278	0.00%
2024/09/04	7	56.24	11	57.00	58.20	-4	51,876	-0.01%
2024/09/03	45	60.24	63	61.36	59.40	-18	51,604	-0.03%
2024/09/02	11	58.86	15	58.93	58.40	-4	50,964	-0.01%
2024/08/30	17	59.79	8	60.13	59.10	9	50,986	0.02%
2024/08/29	4	60.25	3	60.53	60.90	1	50,976	0.00%
2024/08/28	14	60.71	51	60.83	60.70	-37	50,959	-0.07%
2024/08/27	58	61.08	27	61.19	62.00	31	50,848	0.06%
2024/08/26	17	61.64	2	62.20	59.00	15	50,512	0.03%
2024/08/23	30	60.53	19	60.24	61.90	11	50,699	0.02%
2024/08/22	30	62.07	11	62.35	61.30	19	50,473	0.04%
2024/08/21	10	63.25	21	63.55	62.70	-11	50,238	-0.02%
2024/08/20	32	65.46	24	65.83	65.30	8	52,265	0.02%
2024/08/19	13	65.04	34	66.19	65.40	-21	51,766	-0.04%
2024/08/16	13	64.92	10	65.58	64.40	3	51,664	0.01%
2024/08/15	29	64.29	23	63.97	64.00	6	51,195	0.01%
2024/08/14	8	65.13	8	66.45	64.30	0	50,649	0.00%
2024/08/13	14	64.19	27	64.61	64.50	-13	49,406	-0.03%
2024/08/12	39	63.74	34	63.49	62.90	5	49,068	0.01%
2024/08/09	61	64.51	41	64.57	62.90	20	48,302	0.04%
2024/08/08	40	60.08	43	60.24	61.30	-3	46,507	-0.01%
2024/08/07	6	56.03	17	56.43	58.00	-11	44,544	-0.02%
2024/08/06	26	54.02	12	56.02	52.80	14	44,042	0.03%
2024/08/05	28	58.79	12	59.60	57.90	16	43,064	0.04%
2024/08/02	31	63.87	30	64.29	64.30	1	42,476	0.00%
2024/08/01	0	0.00	9	60.53	62.00	-9	40,186	-0.02%
2024/07/31	26	57.86	31	56.46	56.40	-5	39,924	-0.01%
2024/07/30	19	58.44	15	58.73	57.80	4	39,393	0.01%
2024/07/29	5	61.48	0	0.00	59.20	5	38,817	0.01%
2024/07/26	117	65.88	137	64.62	64.00	-20	38,258	-0.05%	大買/大賣/
2024/07/23	25	65.72	17	67.93	64.30	8	37,647	0.02%
2024/07/22	145	65.73	139.4	66.37	63.50	5.6	36,892	0.02%	大買/大賣/
2024/07/19	29	68.46	25	69.56	63.80	4	35,934	0.01%
2024/07/18	90	68.82	85	66.44	66.90	5	34,041	0.01%
2024/07/17	44	63.48	118	61.78	65.10	-74	31,841	-0.23%	大賣/
2024/07/16	112	59.22	42	58.22	59.20	70	30,730	0.23%	大買/
2024/07/15	5	59.68	4	59.88	59.40	1	30,168	0.00%
2024/07/12	15	58.47	27	58.19	58.00	-12	29,189	-0.04%
2024/07/11	27	57.70	27	57.87	57.80	0	27,552	0.00%
2024/07/10	7	53.54	7	54.37	55.50	0	26,033	0.00%
2024/07/09	7	50.40	1	51.30	50.50	6	25,369	0.02%
2024/07/08	90	55.50	77	55.42	55.10	13	24,492	0.05%
2024/07/05	3	52.70	7	53.36	54.10	-4	22,278	-0.02%
2024/07/04	2	48.90	0	0.00	49.25	2	21,442	0.01%
2024/07/03	5	41.81	15	43.09	44.80	-10	21,648	-0.05%
2024/07/02	126	41.11	129	40.71	40.75	-3	20,743	-0.01%	大買/大賣/
2024/07/01	44	41.53	46	41.46	40.60	-2	19,482	-0.01%
2024/06/28	8	37.05	26	38.34	38.80	-18	16,969	-0.11%
2024/06/27	7	35.86	6	35.48	35.30	1	16,705	0.01%
2024/06/26	15	37.05	6	37.38	36.70	9	16,640	0.05%
2024/06/25	14	37.12	13	37.43	37.85	1	16,468	0.01%
2024/06/24	12	37.07	30	38.04	37.85	-18	16,344	-0.11%
2024/06/21	40	37.55	8	37.28	38.10	32	16,390	0.20%
2024/06/20	5	36.74	14	37.17	37.85	-9	15,788	-0.06%
2024/06/19	32	37.95	12	37.84	35.55	20	14,951	0.13%
2024/06/18	1	38.50	2	38.50	38.50	-1	13,527	-0.01%
2024/06/17	8	32.50	40	32.55	35.00	-32	13,443	-0.24%
2024/06/14	34	32.05	0	0.00	31.85	34	13,275	0.26%
2024/06/13	10	33.20	5	33.04	32.85	5	13,133	0.04%
2024/06/11	1	32.90	20	32.32	31.60	-19	12,741	-0.15%
2024/06/07	0	0.00	10	34.46	33.85	-10	13,235	-0.08%
2024/06/06	6	32.60	5	33.00	32.90	1	13,317	0.01%
2024/06/05	10	33.40	6	34.33	33.05	4	13,460	0.03%
2024/06/04	14	35.31	5	35.00	35.00	9	13,665	0.07%
2024/06/03	0	0.00	2	36.80	37.05	-2	13,689	-0.01%
2024/05/31	5	36.00	5	35.30	35.70	0	13,624	0.00%
2024/05/30	12	37.63	0	0.00	37.30	12	13,440	0.09%
2024/05/29	4	37.33	0	0.00	39.60	4	13,223	0.03%
2024/05/28	0	0.00	2	36.10	36.10	-2	12,794	-0.02%
2024/05/24	97	29.86	81	29.85	29.90	16	12,569	0.13%
2024/05/23	16	27.57	18	28.13	28.15	-2	10,206	-0.02%
2024/05/22	38	23.79	41	24.18	25.60	-3	9,879	-0.03%
2024/05/21	3	23.05	28	22.15	23.30	-25	9,025	-0.28%
2024/05/20	4	21.25	0	0.00	21.20	4	8,729	0.05%
2024/05/17	20	21.89	0	0.00	21.50	20	8,951	0.22%
2024/05/16	15	22.77	55	23.23	22.65	-40	10,328	-0.39%
2024/05/15	6	21.84	14	21.15	22.15	-8	10,822	-0.07%
2024/05/14	2	20.15	1	20.35	20.15	1	11,448	0.01%
2024/05/13	1	20.10	1	20.15	20.15	0	12,506	0.00%
2024/05/10	3	20.17	19	20.24	20.15	-16	13,202	-0.12%
2024/05/09	7	20.24	7	20.36	20.10	0	13,332	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析