台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.15%
  • 成交量
    1,861
  • 產業
    上市 光電類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00245.7546.55-211,463-0.02%
2025/04/28144.8000.0044.65111,4660.01%
2025/04/25044.2000.0044.10011,6040.00%
2025/04/2400.00143.4543.40-112,054-0.01%
2025/04/23143.1000.0043.00112,1540.01%
2025/04/21044.0000.0041.45012,4690.00%
2025/04/17144.0000.0043.90112,9690.01%
2025/04/16244.78345.6245.00-113,550-0.01%
2025/04/1500.00144.0044.10-113,655-0.01%
2025/04/14141.9000.0041.45114,2550.01%
2025/04/1000.00141.3541.35-115,197-0.01%
2025/04/09237.8000.0037.60215,6140.01%
2025/04/02251.10251.4051.50019,7180.00%
2025/04/0100.00151.1051.30-122,6820.00%
2025/03/27156.20256.2556.10-126,9230.00%
2025/03/262257.15158.1057.102129,4660.07%
2025/03/2400.00156.6056.40-132,0320.00%
2025/03/21156.80156.6056.60033,7310.00%
2025/03/19256.6511.156.1855.90-9.134,668-0.03%
2025/03/18157.30257.0557.00-135,0630.00%
2025/03/17157.3000.0057.00135,0690.00%
2025/03/141257.58157.7057.201135,0740.03%
2025/03/13259.90158.5057.80135,0310.00%
2025/03/12259.50259.8059.60034,9180.00%
2025/03/11258.8000.0059.50234,8140.01%
2025/03/10261.15361.4061.20-134,7030.00%
2025/03/0700.00262.4062.30-234,518-0.01%
2025/03/06262.55163.0063.70134,3900.00%
2025/03/051164.101464.3664.30-333,930-0.01%
2025/03/04159.30159.7060.70033,0660.00%
2025/02/272564.101662.7561.70932,8630.03%
2025/02/26663.68863.6863.20-232,296-0.01%
2025/02/25963.03962.5162.00032,0250.00%
2025/02/24562.10761.9962.50-231,800-0.01%
2025/02/21361.7000.0061.90331,7290.01%
2025/02/191463.941163.4462.90331,5580.01%
2025/02/18161.60762.5762.40-631,231-0.02%
2025/02/17862.2000.0062.10831,1740.03%
2025/02/140.162.00364.0761.20-2.930,899-0.01%
2025/02/13563.76463.1563.50130,6550.00%
2025/02/121565.291565.2564.20030,4570.00%
2025/02/11664.031364.0363.60-729,635-0.02%
2025/02/10763.30663.0362.90129,0850.00%
2025/02/07263.308.362.7763.40-6.328,706-0.02%
2025/02/0600.00159.8059.70-128,2000.00%
2025/02/05458.68758.3459.50-327,877-0.01%
2025/01/22358.23258.4058.40127,4520.00%
2025/01/2100.00158.3057.80-127,3880.00%
2025/01/17658.97459.1557.00227,4450.01%
2025/01/15357.5000.0057.20327,0050.01%
2025/01/14657.90857.6658.70-227,013-0.01%
2025/01/132057.66957.1258.201127,3220.04%
2025/01/102758.942358.8058.50427,4220.01%
2025/01/099.560.77259.0058.607.527,1550.03%
2025/01/08162.619.263.9364.20-8.226,520-0.03%
2025/01/073363.524063.8262.60-726,149-0.03%
2025/01/06862.361161.8362.70-325,467-0.01%
2025/01/032162.303262.0961.40-1125,012-0.04%
2025/01/022464.801863.8463.60624,5360.02%
2024/12/311665.0911.364.9965.704.724,1410.02%
2024/12/303365.822166.0065.301223,4620.05%
2024/12/2711467.1210967.4666.20522,7450.02% 大買/大賣/
2024/12/2614869.7414168.5465.20719,9950.04% 大買/大賣/
2024/12/252869.235468.6070.10-2617,049-0.15%
2024/12/242164.772064.8963.80114,9100.01%
2024/12/233365.184464.5464.20-1113,936-0.08%
2024/12/2013864.62163.564.4764.90-25.512,654-0.20% 大買/大賣/
2024/12/193859.993659.2661.60210,1100.02%
2024/12/181256.98357.1356.0098,2900.11%
2024/12/172955.142255.2056.6077,5540.09%
2024/12/162553.392353.7655.0026,0070.03%
2024/12/131051.801051.0050.2005,5480.00%
2024/12/12250.03950.7451.50-75,272-0.13%
2024/12/11148.6000.0048.6514,8310.02%
2024/12/0600.00248.2548.15-24,671-0.04%
2024/12/03147.85147.7547.2004,7300.00%
2024/11/29146.05146.3546.3004,7850.00%
2024/11/28245.45345.0745.25-14,829-0.02%
2024/11/2700.003246.6146.55-324,868-0.66%
2024/11/263248.51148.0547.50314,8580.64%
2024/11/14147.5500.0047.1016,3920.02%
2024/11/1200.00246.2046.05-26,541-0.03%
2024/11/0800.00249.0048.15-26,826-0.03%
2024/11/07249.05348.7348.95-16,933-0.01%
2024/11/05248.15147.1547.0517,1030.01%
2024/10/29247.5800.0047.0527,6190.03%
2024/10/28249.2000.0048.5527,6340.03%
2024/10/25150.40151.2050.2007,6390.00%
2024/10/24150.501150.5349.70-107,548-0.13%
2024/10/23451.00151.1050.5037,4780.04%
2024/10/22649.78250.5050.5047,4010.05%
2024/10/21249.80350.4350.40-17,424-0.01%
2024/10/181350.133049.5248.65-177,308-0.23%
2024/10/172450.051249.6850.60126,8690.17%
2024/10/09247.5800.0047.1026,9810.03%
2024/10/08248.70448.5348.45-27,189-0.03%
2024/10/0700.00148.1547.80-17,504-0.01%
2024/10/04446.90446.6546.7008,3550.00%
2024/10/01146.7000.0047.5019,0660.01%
2024/09/27148.05148.4547.5009,3840.00%
2024/09/26347.2800.0046.9039,4660.03%
2024/09/2500.00247.6547.55-29,787-0.02%
2024/09/24146.6500.0046.50110,4180.01%
2024/09/20248.05148.3047.80110,8000.01%
2024/09/19348.3800.0048.60310,9140.03%
2024/09/18247.88149.3547.40110,8620.01%
2024/09/16748.80449.6148.70310,8030.03%
2024/09/0300.00150.5048.90-112,373-0.01%
2024/09/02149.4000.0049.00112,4460.01%
2024/08/30149.6500.0049.70112,4630.01%
2024/08/29149.75150.3050.60012,4920.00%
2024/08/27350.93251.6050.90112,5260.01%
2024/08/26150.9000.0050.10112,4870.01%
2024/08/2300.00250.9051.40-212,476-0.02%
2024/08/22353.20352.8752.00012,4920.00%
2024/08/21253.7000.0053.20212,4870.02%
2024/08/201254.752755.1654.90-1512,478-0.12%
2024/08/191453.752053.3254.60-611,950-0.05%
2024/08/15549.55448.9048.80113,9080.01%
2024/08/14450.25249.8049.80215,2680.01%
2024/08/13250.50249.1049.95017,6140.00%
2024/08/09248.00749.2048.15-518,840-0.03%
2024/08/08748.131047.3147.05-319,996-0.02%
2024/08/07247.25147.3047.55120,5760.00%
2024/08/06842.501041.3543.25-220,811-0.01%
2024/08/05545.78446.0045.65120,8450.00%
2024/08/011352.851152.0052.80222,1700.01%
2024/07/3100.001049.7049.20-1022,075-0.05%
2024/07/30147.2000.0049.10122,1800.00%
2024/07/29147.70247.7046.80-122,2140.00%
2024/07/26249.0000.0050.10222,3030.01%
2024/07/23450.55450.8550.40022,5890.00%
2024/07/22249.482049.1049.40-1822,777-0.08%
2024/07/19252.25252.1550.20022,9230.00%
2024/07/17154.401.755.2354.70-0.724,2700.00%
2024/07/16454.40253.9053.70224,5420.01%
2024/07/11356.40156.7056.00225,6090.01%
2024/07/103756.73657.0356.403125,9390.12%
2024/07/09656.43256.4554.70426,4700.02%
2024/07/081858.931459.0459.60426,8400.01%
2024/07/052254.642254.1957.50026,4720.00%
2024/07/04652.73353.3352.30325,9560.01%
2024/07/0300.002352.0051.60-2326,141-0.09%
2024/07/021151.28152.0051.301027,0120.04%
2024/07/01752.44652.4752.00127,0700.00%
2024/06/281953.581253.8754.20726,9380.03%
2024/06/27350.6300.0049.60326,2950.01%
2024/06/261451.25551.4051.30926,2240.03%
2024/06/25148.25349.9749.80-225,911-0.01%
2024/06/2100.00250.4550.00-225,711-0.01%
2024/06/19551.20151.1051.10425,5960.02%
2024/06/18153.1000.0052.10125,6280.00%
2024/06/1700.00854.0053.10-825,871-0.03%
2024/06/1400.00054.9054.00025,7560.00%
2024/06/13254.7000.0053.80225,6230.01%
2024/06/12551.10652.1853.80-125,3230.00%
2024/06/11959.90659.6055.60324,8220.01%
2024/06/07461.28363.0061.70124,3190.00%
2024/06/06562.36363.2761.70224,2650.01%
2024/06/0500.00161.0061.00-124,1320.00%
2024/06/0400.00459.7559.50-424,091-0.02%
2024/06/03959.14960.3260.50024,0160.00%
2024/05/31658.6800.0058.50623,9500.03%
2024/05/30559.30459.5059.20123,9060.00%
2024/05/29460.05260.7560.00223,8850.01%
2024/05/28259.5500.0059.50223,8400.01%
2024/05/2700.00961.3960.90-923,762-0.04%
2024/05/24856.331059.3759.60-223,679-0.01%
2024/05/2317.158.181758.5857.600.123,5880.00%
2024/05/223362.062362.0261.701023,4050.04%
2024/05/215061.3451.162.1461.50-1.122,3590.00%
2024/05/202758.462558.8959.30220,9040.01%
2024/05/172056.611657.5957.60419,4970.02%
2024/05/16554.54654.8556.30-117,016-0.01%
2024/05/152048.962049.6551.20016,2080.00%
2024/05/141946.212046.8046.55-115,521-0.01%
2024/05/13346.271045.4146.50-714,243-0.05%
2024/05/101241.582542.0242.30-1313,510-0.10%
2024/05/09540.60141.1041.05413,2040.03%
21769會是本波修正的低點嗎?廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨-2025/03/12
佳能轉投資AI影像小金雞禾蒼科技 規劃今年登錄興櫃交易Anue鉅亨-2025/03/10
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二?我準備好了Anue鉅亨-2025/03/10
佳能 相關文章