台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▲0.55
  • 漲幅
    +1.81%
  • 成交量
    1,118
  • 產業
    上市 通信網路類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仲琦 (2419)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00130.4030.45-12,701-0.04%
2025/02/1200.00430.1029.50-42,776-0.14%
2025/02/1100.00129.7029.65-12,837-0.04%
2025/02/07129.4000.0029.4513,2490.03%
2025/02/0300.00128.4028.40-13,359-0.03%
2025/01/2200.00128.7528.70-13,376-0.03%
2025/01/20128.10128.5028.5003,4120.00%
2025/01/1500.00128.3528.30-13,483-0.03%
2025/01/13127.6000.0027.5513,5270.03%
2025/01/08130.0000.0030.3013,5740.03%
2025/01/07230.4000.0030.1523,6100.06%
2025/01/06230.50130.4530.3513,6700.03%
2025/01/02129.6500.0029.6013,7170.03%
2024/12/30130.0000.0030.0013,8540.03%
2024/12/20131.15230.9030.85-13,746-0.03%
2024/12/18129.00129.0029.0503,5860.00%
2024/12/13130.0000.0029.8513,5550.03%
2024/12/1200.00130.9030.45-13,541-0.03%
2024/12/0900.00331.0330.90-33,507-0.09%
2024/12/0500.00232.0032.00-23,446-0.06%
2024/12/04732.6200.0032.3073,3990.21%
2024/12/03136.40135.7035.7003,2540.00%
2024/12/02136.25136.9037.0503,1610.00%
2024/11/2500.00235.9335.95-22,149-0.09%
2024/11/2200.00133.1532.70-12,078-0.05%
2024/11/1300.00132.5532.50-12,185-0.05%
2024/11/12132.3000.0032.3012,1870.05%
2024/11/08133.70134.9033.7002,1430.00%
2024/11/07235.13135.1035.4012,0860.05%
2024/11/0600.00133.7033.95-11,981-0.05%
2024/11/0500.00234.2534.25-21,714-0.12%
2024/11/04131.3000.0031.1511,6810.06%
2024/10/30131.5000.0031.5011,7360.06%
2024/10/24232.43133.3532.8511,7980.06%
2024/10/23133.1000.0033.0511,8200.05%
2024/10/16132.50133.2533.2003,8730.00%
2024/10/1100.00133.5033.50-13,795-0.03%
2024/10/0900.00232.6032.90-23,738-0.05%
2024/10/08232.0000.0031.8523,6850.05%
2024/10/04532.92531.5731.3503,6680.00%
2024/09/1600.00131.0031.05-13,648-0.03%
2024/09/1300.00330.0830.65-33,648-0.08%
2024/09/1200.00129.6029.60-13,651-0.03%
2024/09/10130.0500.0029.4513,6510.03%
2024/09/04230.1500.0030.1023,6350.06%
2024/09/0300.00232.6831.70-23,608-0.06%
2024/09/0200.00231.6331.60-23,565-0.06%
2024/08/2900.00131.6531.60-13,567-0.03%
2024/08/2200.00130.8030.75-13,778-0.03%
2024/08/2000.00331.0231.20-33,758-0.08%
2024/08/1900.00130.6030.70-13,724-0.03%
2024/08/1500.00128.6528.60-13,681-0.03%
2024/08/1400.00128.7028.45-13,674-0.03%
2024/08/13128.40128.3028.5003,6820.00%
2024/08/12127.9500.0028.1013,6790.03%
2024/08/09127.7000.0027.4013,6680.03%
2024/08/06826.24524.3025.6033,6330.08%
2024/08/05427.5500.0026.8043,5680.11%
2024/08/02129.9000.0029.7513,5260.03%
2024/08/0100.00130.8030.90-13,505-0.03%
2024/07/3100.00030.0030.4503,4790.00%
2024/07/30129.5000.0030.2013,4610.03%
2024/07/29130.40131.4030.0503,4180.00%
2024/07/26131.1000.0031.1013,3710.03%
2024/07/221835.08635.6632.90123,2080.37%
2024/07/191738.002639.0836.55-92,941-0.31%
2024/07/18335.70437.8138.70-11,672-0.06%
2024/07/1000.00332.7032.75-31,182-0.25%
2024/07/0500.00232.3532.55-21,152-0.17%
2024/07/04231.80231.7031.9001,1330.00%
2024/07/03233.40432.5031.50-21,147-0.17%
2024/06/27130.1000.0030.0011,1420.09%
2024/06/04132.0500.0031.5011,3130.08%
2024/06/03132.1000.0031.7511,3340.07%
2024/05/30133.05432.5532.50-31,615-0.19%
2024/05/29734.46334.4733.6041,6660.24%
2024/05/2200.00131.9031.90-11,497-0.07%
2024/05/2100.00131.6531.75-11,495-0.07%
2024/05/17131.30131.1031.8001,5060.00%
2024/05/1600.00131.2530.85-11,508-0.07%
2024/05/08130.0000.0030.0011,6380.06%
2024/05/06129.8000.0029.8011,6600.06%
2024/04/2400.00130.0529.95-11,721-0.06%
2024/04/22228.95128.9028.9511,7370.06%
2024/04/19129.3500.0029.3011,7360.06%
2024/04/18130.2000.0030.1011,7280.06%
2024/04/17130.2500.0030.5011,7300.06%
2024/04/16129.901029.8029.75-91,743-0.52%
2024/04/091033.2000.0033.35101,8210.55%
2024/04/02331.6500.0031.5031,7720.17%
2024/03/22133.5000.0033.5011,9430.05%
2024/03/20132.2000.0032.2012,0240.05%
2024/03/1100.00132.9531.85-14,081-0.02%
2024/03/05233.65333.9833.85-14,101-0.02%
2024/03/0400.00130.7033.25-13,838-0.03%
2024/02/2600.00131.4531.40-13,720-0.03%
2024/02/23131.25130.9530.9003,7160.00%
2024/02/22131.45131.6031.4503,7190.00%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨-2024/10/24
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨-2024/07/17
仲琦 相關文章