燦坤 (2430)-國票-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	28	35.92	0	0.00	36.10	28	229	12.21%
2024/04/19	44	35.67	18	35.51	35.55	26	227	11.43%
2024/04/18	2	36.13	0	0.00	35.90	2	224	0.89%
2024/03/21	0	0.00	1	38.15	38.00	-1	177	-0.56%
2024/03/20	0	0.00	5	40.45	40.70	-5	163	-3.06%
2024/03/19	0	40.50	5	40.35	40.40	-5	147	-3.39%
2024/03/11	1	39.65	0	0.00	40.05	1	111	0.89%
2024/02/20	0	0.00	2	38.75	38.75	-2	76	-2.61%
2024/01/02	2	39.05	0	0.00	39.15	2	69	2.86%
2023/08/16	15	38.70	0	0.00	38.45	15	184	8.15%
2023/08/10	4	39.70	0	0.00	39.80	4	183	2.18%
2023/08/09	10	39.75	10	40.00	40.05	0	181	0.00%
2023/08/07	50	41.00	50	41.18	41.10	0	168	0.00%
2023/07/27	210	42.85	0	0.00	43.05	210	163	128.60%	大買/鉅額交易
2023/07/26	136	42.70	0	0.00	42.70	136	159	85.23%	大買/鉅額交易
2023/07/25	45	42.68	0	0.00	42.70	45	158	28.40%
2023/07/24	33	42.62	0	0.00	42.75	33	160	20.61%
2023/07/21	49	42.67	0	0.00	42.75	49	161	30.43%
2023/07/13	16	42.75	0	0.00	42.75	16	173	9.23%
2023/07/12	8	42.85	0	0.00	42.90	8	175	4.55%
2023/06/06	5	43.75	0	0.00	43.80	5	368	1.36%
2023/06/05	63	43.83	0	0.00	43.80	63	380	16.54%
2023/03/24	0	0.00	1	44.50	44.50	-1	389	-0.26%
2023/03/22	1	49.50	0	0.00	49.40	1	329	0.30%
2023/03/06	0	0.00	7	49.71	50.00	-7	213	-3.28%
2023/02/14	7	47.12	0	0.00	46.90	7	110	6.31%
2023/02/02	0	0.00	0.7	45.90	46.20	-0.7	99	-0.71%
2022/10/07	0	0.00	2	42.03	42.00	-2	151	-1.32%
2022/10/06	2	42.38	0	0.00	42.50	2	149	1.34%
2022/09/27	0	0.00	1	43.30	44.95	-1	158	-0.63%
2022/09/23	1	45.55	0	0.00	45.30	1	164	0.61%
2022/04/20	0.3	40.32	0	0.00	40.00	0.3	796	0.04%
2022/04/15	0	0.00	0.1	39.35	39.50	-0.1	804	-0.01%
2022/04/14	0.2	39.70	0	0.00	40.10	0.2	806	0.03%
2022/03/04	0.5	45.90	0	0.00	46.10	0.5	607	0.08%
2022/03/03	0	0.00	7	46.50	46.25	-7	569	-1.23%
2022/03/02	5	42.59	5	42.95	43.70	0	459	0.00%
2022/02/25	0	0.00	2	36.20	36.15	-2	366	-0.55%
2022/02/22	0	0.00	1	36.25	36.30	-1	381	-0.26%
2022/02/16	1	36.25	0	0.00	36.75	1	408	0.24%
2022/01/07	0	0.00	1	37.35	37.35	-1	968	-0.10%
2021/12/27	2	37.65	0	0.00	38.30	2	1,299	0.15%
2021/12/14	0	0.00	15	39.20	38.25	-15	1,580	-0.95%
2021/12/13	1	39.35	0	0.00	39.00	1	1,582	0.06%
2021/11/24	12	40.80	0	0.00	40.85	12	2,223	0.54%
2021/11/22	1	40.50	0	0.00	40.40	1	2,258	0.04%
2021/11/19	1	40.95	0	0.00	40.50	1	2,278	0.04%
2021/11/05	1	42.10	0	0.00	41.90	1	2,364	0.04%
2021/10/26	3	45.33	1	45.30	44.55	2	2,301	0.09%
2021/10/19	5	51.00	0	0.00	50.40	5	2,264	0.22%
2021/10/15	1	48.00	13	48.14	48.95	-12	2,195	-0.55%
2021/10/14	0	0.00	8	48.05	48.00	-8	2,182	-0.37%
2021/10/12	21	47.71	3	47.75	47.75	18	2,120	0.85%
2021/10/08	0	0.00	1	47.00	46.15	-1	2,066	-0.05%
2021/10/06	2	46.65	0	0.00	45.75	2	2,031	0.10%
2021/10/05	1	45.35	1	45.90	46.80	0	2,008	0.00%
2021/10/04	1	45.00	0	0.00	45.15	1	1,985	0.05%
2021/09/28	0	0.00	10	43.80	44.90	-10	1,937	-0.52%
2021/09/22	10	45.85	0	0.00	45.85	10	1,931	0.52%
2021/09/03	0	0.00	1	42.15	42.70	-1	2,089	-0.05%
2021/09/01	1	44.45	0	0.00	43.45	1	2,276	0.04%
2021/08/31	1	45.85	1	42.00	43.55	0	2,244	0.00%
2021/08/02	0	0.00	1	37.40	36.95	-1	2,099	-0.05%
2021/07/30	1	36.75	0	0.00	36.90	1	2,141	0.05%
2021/07/09	0	0.00	1	34.00	34.20	-1	1,924	-0.05%
2021/07/07	1	35.95	0	0.00	36.10	1	1,882	0.05%
2021/07/06	0	0.00	2	35.28	35.00	-2	1,880	-0.11%
2021/07/05	0	0.00	2	35.30	35.30	-2	1,873	-0.11%
2021/07/02	2	34.28	1	35.30	35.30	1	1,849	0.05%
2021/07/01	0	0.00	1	32.90	32.80	-1	1,802	-0.06%
2021/06/30	0	0.00	4	33.64	33.40	-4	1,791	-0.22%
2021/06/29	2	34.63	0	0.00	33.80	2	1,776	0.11%
2021/06/28	1	35.20	1	34.30	35.20	0	1,761	0.00%
2021/06/25	0	0.00	2	34.50	34.10	-2	1,713	-0.12%
2021/06/24	3	33.75	1	33.90	34.00	2	1,696	0.12%
2021/06/23	1	33.75	0	0.00	33.15	1	1,678	0.06%
2021/06/22	2	34.45	4	35.69	33.30	-2	1,655	-0.12%
2021/06/21	4	33.55	24	34.49	34.85	-20	1,517	-1.32%
2021/06/18	20	32.00	1	30.80	31.70	19	1,424	1.33%
2021/06/17	1	30.75	0	0.00	30.60	1	1,369	0.07%
2021/06/16	2	31.00	0	0.00	30.75	2	1,366	0.15%
2021/06/15	3	30.80	1	30.45	30.35	2	1,340	0.15%
2021/06/11	1	31.90	1	31.35	30.50	0	1,331	0.00%
2021/06/09	1	30.95	0	0.00	33.00	1	1,195	0.08%
2021/05/31	0	0.00	1	27.75	27.70	-1	943	-0.11%
2021/05/28	1	27.55	0	0.00	27.75	1	936	0.11%
2021/05/24	1	29.40	1	29.15	28.35	0	903	0.00%
2021/04/19	0	0.00	1	27.10	27.30	-1	401	-0.25%
2021/04/06	0	0.00	1	26.10	26.00	-1	384	-0.26%
2021/03/19	0	0.00	1	24.20	24.50	-1	324	-0.31%
2020/10/06	0	0.00	1	18.55	18.60	-1	265	-0.38%
2020/09/07	1	19.10	1	19.00	19.15	0	350	0.00%
2020/08/25	0	0.00	1	18.20	18.30	-1	420	-0.24%
2020/08/06	1	18.95	0	0.00	19.10	1	410	0.24%
2020/08/05	1	18.95	0	0.00	19.60	1	395	0.25%
2020/06/30	0	0.00	1	19.30	19.20	-1	317	-0.31%
2020/06/29	0	0.00	3	18.85	18.90	-3	310	-0.97%
2020/06/19	0	0.00	1	18.40	18.50	-1	299	-0.33%
2020/06/10	1	19.10	2	19.45	19.20	-1	249	-0.40%
2020/06/08	0	0.00	1	19.85	19.85	-1	238	-0.42%
2020/06/05	1	18.70	0	0.00	19.25	1	221	0.45%
2020/05/29	2	17.45	0	0.00	17.45	2	178	1.12%
2019/09/17	3	17.00	0	0.00	17.00	3	106	2.81%
2019/06/04	1	19.05	0	0.00	19.10	1	131	0.76%
2019/05/08	0	0.00	2	19.85	19.95	-2	140	-1.42%
2019/05/06	3	20.72	0	0.00	20.70	3	125	2.38%
2019/04/24	0.3	20.25	0	0.00	20.20	0.3	108	0.23%
2019/04/23	0.3	20.25	0	0.00	20.25	0.3	107	0.23%
2019/04/16	0.3	20.15	0	0.00	20.15	0.3	102	0.29%
2019/04/15	0.2	20.15	0	0.00	20.15	0.2	102	0.19%
2019/03/26	0	0.00	1	20.20	20.60	-1	97	-1.03%
2019/02/11	1	20.35	0	0.00	20.30	1	54	1.84%
2018/11/23	0	0.00	1	19.50	19.50	-1	57	-1.73%
2018/10/01	1	22.10	0	0.00	22.30	1	75	1.33%
2018/04/23	1	24.45	0	0.00	24.55	1	127	0.78%