兆勁 (2444)-國票-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	11.73	0	0.00	11.75	0	408	0.00%
2024/03/21	0	0.00	28	11.56	11.45	-28	365	-7.65%
2024/03/13	0	0.00	25	12.30	12.35	-25	348	-7.17%
2024/03/12	0	0.00	2	12.75	12.65	-2	355	-0.56%
2024/03/04	0	0.00	20	12.80	12.75	-20	346	-5.77%
2024/01/09	0	0.00	10	12.20	12.20	-10	387	-2.58%
2023/11/21	5	13.52	0	0.00	13.50	5	289	1.73%
2023/11/20	25	13.81	0	0.00	13.70	25	283	8.83%
2023/11/16	10	13.70	0	0.00	13.90	10	271	3.68%
2023/11/15	15	13.56	0	0.00	13.65	15	256	5.85%
2023/11/14	15	13.53	0	0.00	13.55	15	249	6.02%
2023/11/13	15	13.13	0	0.00	12.95	15	229	6.53%
2023/08/11	0	0.00	3	13.20	13.20	-3	1,091	-0.27%
2023/08/09	3	13.55	0	0.00	13.70	3	1,093	0.27%
2023/07/31	0	0.00	3	13.93	14.00	-3	1,082	-0.28%
2023/07/21	0	0.00	1	13.30	13.15	-1	1,071	-0.09%
2023/07/18	2	13.50	0	0.00	13.50	2	1,102	0.18%
2023/07/17	0	0.00	1	13.40	13.80	-1	1,124	-0.09%
2023/07/12	1	14.20	0	0.00	14.25	1	1,141	0.09%
2023/07/11	0	0.00	1	14.80	15.05	-1	1,110	-0.09%
2023/07/05	2	12.70	0	0.00	12.55	2	1,023	0.20%
2023/07/04	5	13.05	1	13.30	13.00	4	1,018	0.39%
2023/07/03	2	12.85	0	0.00	12.90	2	986	0.20%
2023/06/30	2	11.70	0	0.00	11.75	2	959	0.21%
2023/06/26	2	11.60	0	0.00	11.95	2	966	0.21%
2023/06/19	1	11.60	0	0.00	11.70	1	979	0.10%
2023/06/16	1	11.50	0	0.00	11.70	1	985	0.10%
2023/06/06	0	0.00	1	11.60	11.70	-1	1,055	-0.09%
2023/06/05	1	11.40	0	0.00	11.45	1	1,081	0.09%
2023/06/02	2	11.55	0	0.00	11.60	2	1,094	0.18%
2023/06/01	1	11.55	0	0.00	11.80	1	1,102	0.09%
2023/05/26	1	14.75	0	0.00	14.65	1	1,031	0.10%
2023/05/22	1	15.35	0	0.00	15.40	1	1,174	0.09%
2023/05/16	1	14.85	0	0.00	15.00	1	1,266	0.08%
2023/05/15	1	14.80	0	0.00	14.85	1	1,291	0.08%
2023/05/11	1	15.50	0	0.00	15.45	1	1,359	0.07%
2023/05/10	2	15.70	0	0.00	15.70	2	1,367	0.15%
2023/05/05	2	16.13	0	0.00	16.05	2	1,452	0.14%
2023/04/28	1	16.30	0	0.00	16.40	1	1,591	0.06%
2023/04/19	2	17.85	8	17.80	17.75	-6	1,826	-0.33%
2023/04/18	0	0.00	1	17.20	17.40	-1	1,796	-0.06%
2023/04/12	0	0.00	1	17.00	16.95	-1	1,883	-0.05%
2023/04/11	2	17.15	0	0.00	17.10	2	1,902	0.11%
2023/04/10	1	17.05	0	0.00	17.10	1	1,930	0.05%
2023/03/29	0	0.00	1	16.70	16.35	-1	2,225	-0.04%
2023/03/28	0	0.00	1	16.40	16.40	-1	2,336	-0.04%
2023/03/24	2	17.05	1	16.95	16.90	1	2,650	0.04%
2023/03/22	4	17.00	0	0.00	17.00	4	2,963	0.13%
2023/03/16	0	0.00	3	16.35	16.05	-3	3,635	-0.08%
2023/03/10	2	16.88	1	17.35	16.70	1	3,633	0.03%
2023/03/09	3	18.02	0	0.00	17.65	3	3,585	0.08%
2023/03/08	0	0.00	1	17.65	18.10	-1	3,566	-0.03%
2023/03/07	0	0.00	1	18.05	18.00	-1	3,551	-0.03%
2023/03/06	4	18.30	0	0.00	18.35	4	3,522	0.11%
2023/03/03	1	17.70	0	0.00	17.55	1	3,449	0.03%
2023/02/22	0	0.00	32	17.60	17.75	-32	3,352	-0.95%
2023/02/21	32	18.10	1	18.00	18.00	31	3,319	0.93%
2023/02/20	0	0.00	40	17.26	17.25	-40	3,249	-1.23%
2023/02/17	40	17.58	0	0.00	17.35	40	3,222	1.24%
2023/02/16	0	0.00	5	16.80	17.00	-5	3,198	-0.16%
2023/02/15	1	16.60	0	0.00	16.65	1	3,173	0.03%
2023/01/30	0	0.00	2	17.95	18.20	-2	2,795	-0.07%
2023/01/17	3	17.90	0	0.00	17.90	3	2,776	0.11%
2023/01/16	0	0.00	95	17.96	17.95	-95	2,744	-3.46%
2023/01/13	95	17.96	1	18.00	17.80	94	2,703	3.48%
2023/01/12	0	0.00	1	17.85	17.80	-1	2,635	-0.04%
2023/01/10	0	0.00	13	17.07	16.85	-13	2,545	-0.51%
2023/01/09	0	0.00	1	17.35	17.75	-1	2,492	-0.04%
2023/01/06	1	16.85	0	0.00	16.75	1	2,451	0.04%
2023/01/04	2	16.70	0	0.00	17.10	2	2,415	0.08%
2023/01/03	1	15.85	1	15.90	16.60	0	2,393	0.00%
2022/12/30	5	16.70	0	0.00	16.55	5	2,356	0.21%
2022/12/27	0	0.00	1	18.40	18.10	-1	2,234	-0.04%
2022/12/23	5	18.24	0	0.00	18.00	5	2,164	0.23%
2022/12/22	1	19.05	0	0.00	18.90	1	2,103	0.05%
2022/12/21	0	0.00	10	18.90	19.35	-10	2,025	-0.49%
2022/12/20	4	18.90	1	19.40	18.60	3	1,928	0.16%
2022/12/19	11	18.56	0	0.00	18.75	11	1,821	0.60%
2022/12/16	5	19.31	0	0.00	19.20	5	1,694	0.29%
2022/12/15	1	19.45	10	19.80	20.90	-9	1,494	-0.60%
2022/12/14	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2022/12/13	2	18.70	10	19.25	19.15	-8	1,159	-0.69%
2022/12/12	0	0.00	10	17.25	17.80	-10	939	-1.06%
2022/12/09	20	15.60	0	0.00	16.20	20	715	2.79%
2022/11/30	0	0.00	2	14.00	13.85	-2	470	-0.43%
2022/08/29	0	0.00	50	13.75	14.65	-50	1,468	-3.40%
2022/08/26	50	14.26	0	0.00	14.35	50	1,462	3.42%
2022/08/23	0	0.00	1	14.45	14.15	-1	1,465	-0.07%
2022/08/22	1	14.75	0	0.00	14.60	1	1,447	0.07%
2022/08/19	0	0.00	30	15.20	15.00	-30	1,434	-2.09%
2022/08/18	32	15.13	30	14.32	15.50	2	1,384	0.14%
2022/08/17	30	14.37	0	0.00	14.15	30	1,305	2.30%
2022/08/15	0	0.00	90	15.23	14.85	-90	1,267	-7.10%
2022/08/12	90	15.08	50	14.76	15.35	40	1,242	3.22%
2022/08/11	50	14.83	65	15.36	14.90	-15	1,172	-1.28%
2022/08/10	65	15.27	0	0.00	15.35	65	1,125	5.77%
2022/06/16	0	0.00	7	13.62	13.75	-7	628	-1.11%
2022/06/01	0	0.00	0	13.50	13.90	0	419	0.00%
2022/05/31	0	0.00	20	12.65	12.65	-20	382	-5.23%
2022/05/18	0	0.00	0	12.60	12.95	0	311	0.00%
2022/05/13	20	12.50	0	0.00	12.55	20	265	7.54%
2022/05/10	0	0.00	0	11.30	11.05	0	212	0.00%
2021/11/12	0	0.00	2	13.10	13.30	-2	279	-0.72%
2021/11/11	1	12.70	2	12.43	13.05	-1	256	-0.39%
2021/11/10	2	11.78	0	0.00	12.40	2	233	0.86%
2021/11/05	1	12.05	0	0.00	12.25	1	191	0.52%
2021/06/08	0	0.00	1	12.20	12.45	-1	1,180	-0.08%
2021/06/04	1	12.45	0	0.00	12.40	1	1,193	0.08%
2021/05/28	3	12.20	0	0.00	12.15	3	1,207	0.25%
2021/05/25	3	12.10	0	0.00	12.15	3	1,300	0.23%
2021/04/21	10	16.90	0	0.00	16.90	10	1,409	0.71%
2020/12/04	0	0.00	10	14.65	14.60	-10	407	-2.45%
2020/11/27	10	14.55	0	0.00	14.65	10	415	2.41%
2020/10/14	1	15.15	0	0.00	15.25	1	391	0.26%
2020/10/07	0	0.00	1	15.05	15.05	-1	384	-0.26%
2020/09/25	0	0.00	1	13.65	13.70	-1	429	-0.23%
2020/09/24	0	0.00	1	13.80	13.80	-1	431	-0.23%
2020/05/18	0	0.00	60	16.58	16.65	-60	1,229	-4.88%
2020/04/08	0	0.00	9	14.40	14.80	-9	976	-0.92%
2020/04/06	0	0.00	0	14.25	14.15	0	1,056	0.00%
2020/04/01	0	0.00	2	13.90	14.10	-2	1,095	-0.18%
2020/03/31	0	0.00	1	14.30	14.10	-1	1,126	-0.09%
2020/03/30	10	14.00	0	0.00	14.10	10	1,171	0.85%
2020/03/27	0	0.00	3	14.33	14.35	-3	1,201	-0.25%
2020/03/24	2	13.20	1	13.20	13.20	1	1,300	0.08%
2020/03/20	1	13.05	0	0.00	13.30	1	1,370	0.07%
2020/03/18	1	14.55	0	0.00	14.70	1	1,438	0.07%
2020/02/24	0	0.00	3	19.20	19.40	-3	2,596	-0.12%
2020/02/21	0	0.00	2	19.25	19.40	-2	2,692	-0.07%
2020/02/19	3	19.20	0	0.00	19.45	3	2,868	0.10%
2020/01/07	20	19.18	0	0.00	19.35	20	4,780	0.42%
2020/01/06	2	20.70	0	0.00	20.20	2	4,802	0.04%
2019/12/20	1	21.25	0	0.00	21.70	1	4,703	0.02%
2019/12/18	20	21.10	0	0.00	21.25	20	4,695	0.43%
2019/12/10	1	21.80	0	0.00	22.30	1	4,622	0.02%
2019/12/09	1	22.15	0	0.00	22.60	1	4,547	0.02%
2019/12/05	1	22.25	0	0.00	22.60	1	4,403	0.02%
2019/11/20	20	22.80	0	0.00	23.40	20	3,726	0.54%
2019/10/28	2	22.00	0	0.00	21.90	2	2,434	0.08%
2019/10/25	0	0.00	1	22.10	23.80	-1	2,294	-0.04%
2019/10/22	0	0.00	1	21.90	22.10	-1	1,973	-0.05%
2019/10/21	7	22.06	0	0.00	22.00	7	1,902	0.37%
2019/05/16	0	0.00	2	20.30	20.85	-2	1,334	-0.15%
2019/05/15	2	19.60	4	20.20	21.00	-2	1,331	-0.15%
2019/05/14	4	20.08	0	0.00	20.00	4	1,300	0.31%
2019/05/07	0	0.00	3	22.60	22.65	-3	1,255	-0.24%
2019/05/06	3	22.10	0	0.00	22.10	3	1,254	0.24%
2018/11/27	3	19.50	3	19.65	20.05	0	836	0.00%
2018/11/21	5	17.95	5	17.75	17.50	0	686	0.00%
2018/11/19	0	0.00	5	17.35	17.25	-5	624	-0.80%
2018/11/14	10	17.05	10	16.90	17.00	0	804	0.00%
2018/09/10	0	0.00	2	15.70	15.65	-2	1,244	-0.16%
2018/09/06	2	16.00	0	0.00	16.00	2	1,259	0.16%
2018/08/13	0	0.00	2	15.50	15.75	-2	1,669	-0.12%
2018/08/01	1	16.95	0	0.00	16.60	1	2,235	0.04%
2018/07/30	1	18.10	0	0.00	18.00	1	2,291	0.04%
2018/07/26	4	16.95	4	17.40	17.90	0	2,289	0.00%
2018/06/04	5	17.20	0	0.00	16.45	5	4,539	0.11%
2018/05/28	0	0.00	1	14.45	17.65	-1	4,697	-0.02%
2018/05/18	1	27.70	0	0.00	26.95	1	4,593	0.02%
2018/04/19	7	27.80	7	27.47	28.10	0	4,428	0.00%
2018/04/09	0	0.00	2	30.10	29.65	-2	4,544	-0.04%
2018/04/02	2	32.10	0	0.00	31.25	2	4,661	0.04%
2018/03/31	1	31.40	0	0.00	31.65	1	4,693	0.02%
2018/03/23	0	31.60	0	0.00	31.60	0	4,307	0.00%
2018/02/06	1	33.05	1	34.80	33.55	0	3,601	0.00%
2018/01/16	0	0.00	1	39.60	39.30	-1	3,850	-0.03%
2018/01/15	1	40.40	0	0.00	39.85	1	3,835	0.03%
2018/01/03	0	0.00	2	37.80	38.10	-2	3,968	-0.05%
2018/01/02	2	37.90	0	0.00	37.90	2	3,937	0.05%