創見 (2451)-國票-嘉義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	113.50	115.00	-2	1,566	-0.13%
2024/05/27	0	0.00	3	114.00	113.50	-3	1,497	-0.20%
2024/05/24	5	112.00	0	0.00	112.00	5	1,488	0.34%
2024/05/17	1	108.00	1	109.00	109.00	0	1,335	0.00%
2024/05/14	1	102.50	1	101.00	101.50	0	1,214	0.00%
2024/05/08	0	0.00	0.1	99.40	100.00	-0.1	1,110	-0.01%
2024/05/06	3.1	96.84	6	97.45	97.00	-2.9	1,025	-0.28%
2024/05/02	1	94.10	1	94.00	94.30	0	976	0.00%
2024/04/29	0	0.00	2	94.00	94.00	-2	954	-0.21%
2024/04/15	0	0.00	0.1	93.70	92.80	-0.1	839	-0.01%
2024/04/12	0.1	94.55	0	0.00	94.50	0.1	826	0.01%
2024/04/11	0	0.00	1	93.60	93.40	-1	808	-0.12%
2024/04/10	1	93.70	0	0.00	94.00	1	795	0.13%
2024/04/08	1	91.10	3	92.20	92.60	-2	746	-0.27%
2024/03/29	0	0.00	1	89.30	89.10	-1	688	-0.15%
2024/03/28	2	88.95	1	89.30	88.90	1	681	0.15%
2024/03/25	1	90.00	2	89.50	88.70	-1	672	-0.15%
2024/03/21	3	89.73	2	89.85	90.10	1	669	0.15%
2024/03/20	1	89.40	0	0.00	88.60	1	657	0.15%
2024/03/18	0.3	85.10	0	0.00	85.60	0.3	626	0.05%
2024/03/13	0.5	86.36	1	86.40	86.30	-0.5	598	-0.08%
2024/03/12	1.2	86.15	0	0.00	86.20	1.2	594	0.20%
2024/03/11	2	83.40	0	0.00	83.80	2	557	0.36%
2024/02/01	0	0.00	1	79.00	79.00	-1	701	-0.14%
2023/12/22	1	80.00	0	0.00	79.90	1	798	0.13%
2023/12/08	0	0.00	3	83.70	84.10	-3	713	-0.42%
2023/12/07	1	83.30	1	84.30	83.20	0	709	0.00%
2023/12/06	0	0.00	1	83.10	83.30	-1	699	-0.14%
2023/11/27	3	80.50	0	0.00	80.70	3	665	0.45%
2023/11/24	0	0.00	1	82.40	81.80	-1	660	-0.15%
2023/11/22	1	81.70	0	0.00	82.10	1	637	0.16%
2023/11/21	0	0.00	1	82.40	82.00	-1	629	-0.16%
2023/11/20	1	81.00	1	82.00	80.50	0	601	0.00%
2023/11/17	0	0.00	5	81.20	81.10	-5	550	-0.91%
2023/11/09	1	80.90	1	80.30	80.80	0	475	0.00%
2023/11/07	1	79.00	1	77.10	79.40	0	413	0.00%
2023/11/03	0	0.00	1	75.10	75.20	-1	341	-0.29%
2023/10/30	0	0.00	2	74.30	74.30	-2	346	-0.58%
2023/10/12	1	74.50	0	0.00	74.80	1	369	0.27%
2023/10/06	0	0.00	1	74.00	74.00	-1	378	-0.26%
2023/10/05	1	73.00	0	0.00	73.20	1	381	0.26%
2023/09/20	1	74.60	0	0.00	74.20	1	568	0.18%
2023/09/15	0	0.00	1	74.80	75.00	-1	581	-0.17%
2023/08/31	0	0.00	1	72.10	72.40	-1	708	-0.14%
2023/08/24	0	0.00	1	71.30	71.50	-1	896	-0.11%
2023/08/14	1	70.20	0	0.00	70.10	1	928	0.11%
2023/07/19	0	0.00	2	74.30	73.50	-2	896	-0.22%
2023/07/14	2	73.20	0	0.00	73.00	2	885	0.23%
2023/07/11	0	0.00	2	71.20	71.10	-2	866	-0.23%
2023/07/10	2	70.40	0	0.00	70.00	2	863	0.23%
2023/07/07	0	0.00	1	71.50	71.50	-1	850	-0.12%
2023/07/05	0	0.00	2	79.50	78.70	-2	791	-0.25%
2023/07/04	1	78.80	0	0.00	78.80	1	736	0.14%
2023/07/03	1	78.70	0	0.00	78.70	1	721	0.14%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/13	0	0.00	1	77.90	78.10	-1	642	-0.16%
2023/06/05	2	77.70	0	0.00	77.70	2	617	0.32%
2023/06/02	0	0.00	1	78.40	78.70	-1	601	-0.17%
2023/06/01	0	0.00	2	77.35	77.50	-2	567	-0.35%
2023/05/31	4	77.03	2	77.40	77.00	2	558	0.36%
2023/05/18	1	72.90	0	0.00	72.60	1	456	0.22%
2023/05/16	1	71.50	0	0.00	71.50	1	439	0.23%
2023/05/04	1	71.10	0	0.00	71.40	1	440	0.23%
2023/04/20	1	70.70	0	0.00	70.60	1	437	0.23%
2023/04/13	1	72.80	0	0.00	73.00	1	418	0.24%
2023/03/24	0	0.00	1	72.70	73.50	-1	420	-0.24%
2023/02/24	0	0.00	3	70.17	70.30	-3	286	-1.05%
2023/01/12	1	67.10	1	67.20	67.30	0	322	0.00%
2023/01/10	0	0.00	5	67.10	67.00	-5	329	-1.52%
2022/08/05	3	63.87	4	64.48	64.70	-1	461	-0.22%
2022/07/29	1	63.50	0	0.00	63.80	1	473	0.21%
2022/07/19	0	0.00	1	61.10	61.10	-1	503	-0.20%
2022/07/05	2	59.15	1	59.40	58.80	1	515	0.19%
2022/07/04	1	60.10	0	0.00	59.50	1	498	0.20%
2022/03/31	0	0.00	1	74.70	74.40	-1	786	-0.13%
2022/03/30	1	74.50	0	0.00	74.60	1	806	0.12%
2022/03/16	0	0.00	1	75.10	74.50	-1	898	-0.11%
2022/03/07	1	73.10	0	0.00	73.10	1	808	0.12%
2022/03/03	0	0.00	1	72.10	72.20	-1	704	-0.14%
2022/02/25	1	70.30	0	0.00	70.60	1	698	0.14%
2022/02/18	0	0.00	1	71.50	71.70	-1	751	-0.13%
2022/02/17	1	71.80	1	71.90	71.40	0	755	0.00%
2022/02/08	1	71.90	0	0.00	71.40	1	806	0.12%
2022/01/25	0	0.00	1	69.80	69.60	-1	807	-0.12%
2022/01/18	1	71.10	0	0.00	71.00	1	804	0.12%
2022/01/14	0	0.00	3	70.70	70.90	-3	800	-0.37%
2022/01/05	1	71.10	0	0.00	71.20	1	792	0.13%
2022/01/03	1	72.40	0	0.00	72.40	1	771	0.13%
2021/12/30	1	73.10	0	0.00	73.10	1	770	0.13%
2021/12/28	0	0.00	1	73.00	73.00	-1	768	-0.13%
2021/12/22	1	73.30	0	0.00	72.80	1	710	0.14%
2021/12/21	0	0.00	1	73.30	73.10	-1	679	-0.15%
2021/12/20	0	0.00	1	73.30	72.90	-1	665	-0.15%
2021/12/17	1	72.50	3	72.43	72.60	-2	643	-0.31%
2021/12/16	1	70.60	1	70.50	71.30	0	602	0.00%
2021/12/14	1	70.60	0	0.00	70.60	1	611	0.16%
2021/12/09	0	0.00	1	70.10	70.20	-1	607	-0.16%
2021/12/02	0	0.00	1	69.70	69.80	-1	618	-0.16%
2021/11/29	1	68.80	0	0.00	69.00	1	614	0.16%
2021/11/25	0	0.00	2	70.55	70.10	-2	619	-0.32%
2021/11/24	2	70.30	1	70.70	70.50	1	619	0.16%
2021/11/22	1	72.00	1	72.20	71.80	0	612	0.00%
2021/11/19	0	0.00	4	71.78	71.10	-4	572	-0.70%
2021/11/17	0	0.00	1	70.10	70.10	-1	547	-0.18%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/11/12	3	70.37	0	0.00	70.00	3	538	0.56%
2021/11/10	0	0.00	2	70.05	70.00	-2	542	-0.37%
2021/11/08	1	69.80	0	0.00	70.00	1	663	0.15%
2021/11/05	2	69.05	0	0.00	69.00	2	693	0.29%
2021/10/29	2	67.30	0	0.00	67.50	2	895	0.22%
2021/10/01	2	66.25	0	0.00	66.10	2	1,071	0.19%
2021/09/16	1	67.50	0	0.00	67.80	1	1,386	0.07%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/09/09	1	67.60	1	67.90	67.60	0	1,467	0.00%
2021/09/07	1	68.70	0	0.00	68.80	1	1,478	0.07%
2021/09/02	1	69.80	1	70.30	69.80	0	1,504	0.00%
2021/08/31	1	69.40	0	0.00	69.40	1	1,510	0.07%
2021/08/27	0	0.00	2	69.40	69.40	-2	1,527	-0.13%
2021/08/26	1	68.50	1	69.00	69.00	0	1,528	0.00%
2021/08/20	1	66.60	0	0.00	66.70	1	1,587	0.06%
2021/08/18	1	66.80	1	68.00	68.20	0	1,594	0.00%
2021/08/17	1	67.20	0	0.00	67.60	1	1,631	0.06%
2021/08/16	2	67.30	4	67.63	67.20	-2	1,633	-0.12%
2021/08/13	2	67.25	0	0.00	68.00	2	1,622	0.12%
2021/08/11	0	0.00	2	74.00	72.80	-2	1,524	-0.13%
2021/08/09	0	0.00	1	75.20	73.20	-1	1,544	-0.06%
2021/08/06	1	75.00	0	0.00	74.90	1	1,538	0.06%
2021/08/05	2	73.40	3	73.57	72.50	-1	1,495	-0.07%
2021/08/04	2	72.30	2	73.10	73.10	0	1,550	0.00%
2021/07/29	1	69.50	1	70.10	70.30	0	1,681	0.00%
2021/07/28	2	70.05	1	69.90	69.80	1	1,722	0.06%
2021/07/23	1	71.10	0	0.00	70.80	1	1,994	0.05%
2021/07/21	0	0.00	1	71.10	70.70	-1	2,228	-0.04%
2021/07/20	0	0.00	1	71.60	71.30	-1	2,536	-0.04%
2021/07/19	2	71.75	0	0.00	71.80	2	2,771	0.07%
2021/07/16	0	0.00	1	72.20	72.60	-1	2,962	-0.03%
2021/07/13	0	0.00	0	72.70	72.10	0	3,276	0.00%
2021/07/12	1	72.10	0	0.00	72.30	1	3,274	0.03%
2021/07/09	0	0.00	1	71.10	72.40	-1	3,277	-0.03%
2021/07/08	1	71.70	1	71.60	71.80	0	3,340	0.00%
2021/07/07	2	72.20	0	0.00	71.50	2	3,380	0.06%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	11	71.16	21	72.67	72.60	-10	3,489	-0.29%
2021/07/01	4	73.10	2	72.90	72.70	2	3,580	0.06%
2021/06/30	2	73.85	0	0.00	73.90	2	3,603	0.06%
2021/06/29	4	75.00	5	76.28	73.60	-1	3,600	-0.03%
2021/06/28	7	76.27	0	0.00	77.90	7	3,490	0.20%
2021/06/25	1	73.80	0	0.00	73.20	1	3,423	0.03%
2021/06/24	4	73.43	4	73.53	73.60	0	3,428	0.00%
2021/06/23	0	0.00	2	72.00	72.20	-2	3,427	-0.06%
2021/06/22	0	0.00	2	70.95	71.20	-2	3,460	-0.06%
2021/06/21	5	71.04	5	71.30	70.90	0	3,500	0.00%
2021/06/18	3	74.40	2	74.00	72.00	1	3,537	0.03%
2021/06/15	1	74.00	1	73.50	73.70	0	3,629	0.00%
2021/06/11	1	72.30	2	73.00	72.30	-1	3,635	-0.03%
2021/06/10	0	0.00	3	72.40	72.50	-3	3,631	-0.08%
2021/06/08	1	71.90	0	0.00	71.90	1	3,627	0.03%
2021/06/03	0	0.00	1	73.00	72.80	-1	3,643	-0.03%
2021/06/02	4	72.28	0	0.00	72.20	4	3,655	0.11%
2021/06/01	2	73.05	2	73.35	73.30	0	3,642	0.00%
2021/05/31	1	70.90	0	0.00	70.90	1	3,636	0.03%
2021/05/28	0	0.00	1	71.00	71.20	-1	3,639	-0.03%
2021/05/27	1	70.40	0	0.00	70.20	1	3,667	0.03%
2021/05/25	5	72.84	0	0.00	72.20	5	3,668	0.14%
2021/05/19	2	69.30	0	0.00	69.40	2	3,669	0.05%
2021/05/10	0	0.00	1	76.40	77.00	-1	3,403	-0.03%
2021/05/07	2	76.10	0	0.00	76.30	2	3,390	0.06%
2021/05/04	1	76.70	0	0.00	75.50	1	3,286	0.03%
2021/04/27	2	81.30	0	0.00	80.60	2	2,952	0.07%
2021/04/26	3	85.97	3	88.50	86.10	0	2,808	0.00%
2021/04/23	6	83.75	6	83.68	84.30	0	2,499	0.00%
2021/04/20	0	0.00	3	76.80	76.60	-3	1,966	-0.15%
2021/04/19	2	75.95	3	73.67	75.60	-1	1,914	-0.05%
2021/04/14	0	0.00	2	73.10	71.00	-2	1,784	-0.11%
2021/04/12	0	0.00	1	71.80	71.40	-1	1,668	-0.06%
2021/04/06	1	66.70	1	66.40	66.40	0	1,408	0.00%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/30	1	65.00	1	65.40	65.30	0	1,369	0.00%
2021/03/22	1	64.70	0	0.00	64.00	1	1,305	0.08%
2021/03/19	0	0.00	1	65.70	65.70	-1	1,269	-0.08%
2021/03/18	1	64.70	1	65.10	64.90	0	1,204	0.00%
2021/03/17	1	64.60	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0	0.00	1	65.20	65.30	-1	1,206	-0.08%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/11	0	0.00	1	65.40	65.20	-1	1,270	-0.08%
2021/03/08	1	65.00	1	65.70	65.00	0	1,430	0.00%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/02	0	0.00	1	66.70	66.40	-1	1,419	-0.07%
2021/02/05	0	0.00	1	62.40	62.40	-1	1,327	-0.08%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/01/11	0	0.00	5	64.28	64.30	-5	1,217	-0.41%
2021/01/07	0	0.00	4	64.70	64.70	-4	1,202	-0.33%
2021/01/06	0	0.00	2	64.40	64.40	-2	1,192	-0.17%
2021/01/05	3	65.30	0	0.00	65.30	3	1,179	0.25%
2021/01/04	2	64.80	2	66.00	66.00	0	1,175	0.00%
2020/12/16	0	0.00	1	63.80	64.30	-1	1,047	-0.10%
2020/12/15	1	63.60	0	0.00	63.80	1	1,041	0.10%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	1	64.40	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	65.50	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.90	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.60	2	67.45	67.80	-1	934	-0.11%
2020/12/04	0	0.00	1	67.40	67.80	-1	903	-0.11%
2020/12/03	2	66.45	0	0.00	66.10	2	852	0.23%
2020/12/02	0	0.00	5	67.06	67.50	-5	814	-0.61%
2020/12/01	1	64.20	0	0.00	64.90	1	711	0.14%
2020/11/26	1	64.30	0	0.00	64.80	1	683	0.15%
2020/11/24	1	65.20	0	0.00	65.50	1	681	0.15%
2020/11/20	0	0.00	2	65.60	66.00	-2	666	-0.30%
2020/11/19	1	64.20	1	64.20	64.40	0	638	0.00%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/10	0	0.00	1	64.10	64.00	-1	666	-0.15%
2020/11/09	1	63.70	1	64.10	63.70	0	667	0.00%
2020/11/06	0	0.00	1	63.90	63.80	-1	669	-0.15%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/11/04	0	0.00	1	63.90	63.80	-1	671	-0.15%
2020/11/03	2	63.55	0	0.00	63.70	2	668	0.30%
2020/11/02	0	0.00	1	63.90	63.70	-1	663	-0.15%
2020/10/28	1	63.80	1	64.40	63.80	0	654	0.00%
2020/09/21	3	63.43	0	0.00	63.40	3	736	0.41%
2020/09/18	0	0.00	4	64.00	63.50	-4	758	-0.53%
2020/09/15	1	64.10	0	0.00	64.10	1	815	0.12%
2020/09/14	0	0.00	1	64.40	64.30	-1	846	-0.12%
2020/09/11	0	0.00	2	64.80	64.60	-2	858	-0.23%
2020/09/03	1	64.60	0	0.00	64.50	1	918	0.11%
2020/08/31	0	0.00	1	64.60	65.90	-1	927	-0.11%
2020/08/26	1	63.90	0	0.00	64.00	1	945	0.11%
2020/08/20	1	63.80	7	63.94	64.00	-6	957	-0.63%
2020/08/19	0	0.00	2	64.30	64.10	-2	954	-0.21%
2020/08/17	11	64.45	0	0.00	64.40	11	972	1.13%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	1	65.30	0	0.00	65.00	1	967	0.10%
2020/08/06	1	66.80	0	0.00	66.40	1	966	0.10%
2020/08/04	0	0.00	3	66.43	66.60	-3	983	-0.30%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/28	1	66.30	0	0.00	65.60	1	1,031	0.10%
2020/07/24	1	67.80	0	0.00	67.10	1	1,052	0.10%
2020/07/23	1	67.60	0	0.00	68.10	1	1,053	0.09%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/03	2	69.25	0	0.00	69.20	2	1,201	0.17%
2020/07/02	0	0.00	1	69.60	69.60	-1	1,202	-0.08%
2020/07/01	1	72.80	2	72.85	73.50	-1	1,174	-0.09%
2020/06/30	0	0.00	9	71.60	72.00	-9	1,125	-0.80%
2020/06/23	3	71.17	0	0.00	71.10	3	1,086	0.28%
2020/06/22	2	71.35	1	71.80	71.70	1	1,062	0.09%
2020/06/19	2	72.90	0	0.00	71.60	2	1,049	0.19%
2020/06/17	0	0.00	1	72.10	73.10	-1	1,017	-0.10%
2020/06/16	1	71.10	2	72.30	72.50	-1	1,031	-0.10%
2020/05/29	2	70.30	0	0.00	70.30	2	1,123	0.18%
2020/05/27	1	71.00	0	0.00	71.40	1	1,138	0.09%
2020/05/22	8	70.31	0	0.00	70.10	8	1,127	0.71%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	2	69.00	0	0.00	69.00	2	1,120	0.18%
2020/03/10	0	0.00	1	76.80	76.40	-1	1,027	-0.10%
2020/03/09	0	0.00	1	79.00	77.80	-1	1,008	-0.10%
2020/03/06	1	79.40	1	79.40	79.40	0	990	0.00%
2020/03/05	2	80.75	0	0.00	79.40	2	987	0.20%
2020/02/07	1	83.40	1	81.50	79.00	0	1,096	0.00%
2020/01/31	0	0.00	2	79.80	81.00	-2	944	-0.21%
2019/12/31	1	77.20	0	0.00	77.90	1	865	0.12%
2019/12/30	1	77.50	0	0.00	78.00	1	860	0.12%
2019/12/27	0	0.00	1	79.00	78.00	-1	853	-0.12%
2019/12/18	0	0.00	1	77.80	77.70	-1	758	-0.13%
2019/12/17	0	0.00	1	77.20	77.70	-1	747	-0.13%
2019/12/13	0	0.00	1	75.30	75.50	-1	713	-0.14%
2019/12/11	0	0.00	1	75.90	76.00	-1	693	-0.14%
2019/12/05	0	0.00	2	73.90	74.80	-2	649	-0.31%
2019/11/15	0	0.00	1	74.70	74.80	-1	497	-0.20%
2019/11/14	1	71.20	1	71.60	71.60	0	456	0.00%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/08/15	1	65.40	0	0.00	65.40	1	416	0.24%
2019/07/30	1	68.20	0	0.00	67.80	1	435	0.23%
2019/07/29	2	68.00	0	0.00	68.20	2	439	0.46%
2019/07/03	0	0.00	1	66.60	67.70	-1	434	-0.23%
2019/07/02	1	71.10	0	0.00	71.30	1	412	0.24%
2019/05/17	0	0.00	2	69.90	69.40	-2	418	-0.48%
2019/05/02	0	0.00	2	70.30	70.40	-2	400	-0.50%
2019/04/26	0	0.00	2	70.75	71.00	-2	398	-0.50%
2019/04/25	0	0.00	2	70.75	70.90	-2	400	-0.50%
2019/04/11	1	69.80	0	0.00	69.70	1	405	0.25%
2019/04/08	0	0.00	1	70.30	70.30	-1	406	-0.25%
2019/03/25	2	69.20	0	0.00	69.20	2	391	0.51%
2019/03/13	0	0.00	1	69.30	69.10	-1	378	-0.26%
2019/03/08	2	68.20	0	0.00	68.30	2	373	0.54%
2019/03/06	1	68.20	0	0.00	68.30	1	375	0.27%
2019/01/17	1	64.80	1	65.50	65.70	0	401	0.00%
2019/01/11	2	65.90	0	0.00	65.50	2	404	0.49%
2018/12/20	0	0.00	1	65.90	65.30	-1	469	-0.21%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/13	0	0.00	1	67.70	68.00	-1	472	-0.21%
2018/12/10	1	68.20	0	0.00	68.20	1	477	0.21%
2018/12/07	2	67.45	0	0.00	67.40	2	482	0.41%
2018/12/05	1	67.90	0	0.00	68.40	1	517	0.19%
2018/11/22	0	0.00	2	70.20	70.40	-2	503	-0.40%
2018/11/16	0	0.00	1	69.30	69.50	-1	498	-0.20%
2018/11/14	0	0.00	1	68.70	68.30	-1	496	-0.20%
2018/10/11	1	66.90	0	0.00	66.60	1	426	0.23%
2018/10/04	2	68.30	0	0.00	68.40	2	370	0.54%
2018/09/07	2	73.00	0	0.00	72.90	2	537	0.37%
2018/08/06	1	77.40	0	0.00	77.40	1	582	0.17%
2018/07/30	1	78.10	0	0.00	78.10	1	576	0.17%
2018/07/27	3	78.13	0	0.00	78.20	3	578	0.52%
2018/05/30	0	0.00	1	85.10	84.80	-1	539	-0.19%
2018/05/10	1	83.00	0	0.00	83.00	1	597	0.17%
2018/03/20	3	85.40	0	0.00	85.60	3	686	0.44%
2018/03/07	0	0.00	1	83.70	83.30	-1	791	-0.13%
2018/03/06	1	83.50	0	0.00	83.30	1	817	0.12%
2018/02/06	0	0.00	20	82.00	81.70	-20	1,490	-1.34%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%