加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    882張
  • 產業
    上市 其他電子類股

  • 467人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08405060708090Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.159.3000.0059.100.14,3120.00%
2025/05/05158.0000.0059.6014,3680.02%
2025/04/2900.00258.2061.00-24,116-0.05%
2025/04/28258.70160.8058.1014,0510.02%
2025/04/25157.30056.4058.7013,9870.03%
2025/04/24155.5000.0055.7013,9820.03%
2025/04/2300.00156.0055.50-14,012-0.02%
2025/04/21454.6300.0053.3044,0630.10%
2025/04/16156.5000.0056.2014,3080.02%
2025/04/1500.00158.3058.10-14,405-0.02%
2025/04/14154.9000.0054.4014,5520.02%
2025/04/1100.00550.6053.40-54,658-0.11%
2025/04/1000.00551.8052.10-54,808-0.10%
2025/04/0900.001747.6847.45-174,956-0.34%
2025/04/010.164.56264.5064.60-1.95,826-0.03%
2025/03/3100.00264.6062.30-26,626-0.03%
2025/03/27070.9000.0070.5007,9510.00%
2025/03/26072.0000.0071.6008,3750.00%
2025/03/25173.50173.7071.9008,4420.00%
2025/03/24175.00175.4072.4008,5080.00%
2025/03/1900.00275.3075.80-28,813-0.02%
2025/03/18278.0000.0077.7028,8520.02%
2025/03/17379.03278.0578.2018,8330.01%
2025/03/14573.28574.7074.9008,6900.00%
2025/03/11170.30169.1071.2008,6400.00%
2025/03/10172.0100.0072.4018,6350.01%
2025/03/0700.00173.5073.10-18,660-0.01%
2025/03/06176.4000.0075.0018,7650.01%
2025/03/0500.00276.2076.40-28,771-0.02%
2025/03/044.176.00475.6375.600.18,7770.00%
2025/03/03177.0000.0076.0018,7850.01%
2025/02/27282.10581.5079.80-38,836-0.03%
2025/02/26181.30182.3080.6008,6280.00%
2025/02/24082.202081.7081.60-208,586-0.23%
2025/02/213183.33982.7082.50228,5530.26%
2025/02/191.183.1200.0082.701.18,5200.01%
2025/02/1810.184.053883.2483.30-27.98,450-0.33%
2025/02/171582.234.183.2983.3010.98,1700.13%
2025/02/141079.302078.3078.40-107,882-0.13%
2025/02/131379.822378.9479.30-107,820-0.13%
2025/02/123879.2713.679.6179.4024.47,7470.31%
2025/02/111075.8000.0075.20107,5200.13%
2025/02/10175.1000.0074.7017,5310.01%
2025/02/06074.7000.0074.5007,6170.00%
2025/02/0400.00171.2071.10-17,617-0.01%
2025/02/0300.00570.0072.40-57,618-0.07%
2025/01/2200.00472.3572.70-47,626-0.05%
2025/01/1600.00273.9073.00-28,072-0.02%
2025/01/152.272.8000.0071.902.28,1620.03%
2025/01/14074.6000.0074.1008,3570.00%
2025/01/131.171.91173.6072.600.18,5650.00%
2025/01/094.176.752.177.3575.402.18,9730.02%
2025/01/08181.303180.6780.60-308,918-0.34%
2025/01/07783.70683.5282.2018,9240.01%
2025/01/06682.9800.0081.8068,8420.07%
2025/01/03583.06583.4482.7008,8120.00%
2025/01/021.183.81185.3081.800.18,7360.00%
2024/12/312.182.15283.1083.800.18,6200.00%
2024/12/302.183.27183.7082.001.18,5440.01%
2024/12/271.184.2400.0083.201.18,4360.01%
2024/12/264385.84685.0885.00378,3480.44%
2024/12/253288.113488.6788.80-28,098-0.02%
2024/12/242385.871485.9085.8097,3890.12%
2024/12/23180.602584.1583.50-246,762-0.35%
2024/12/202081.81682.4779.40146,4090.22%
2024/12/18478.23378.9079.0017,9330.01%
2024/12/17178.30179.0078.6008,5170.00%
2024/12/16477.63577.7677.80-18,364-0.01%
2024/12/13376.73174.9074.9028,3290.02%
2024/12/12276.801275.3976.90-108,307-0.12%
2024/12/111275.00173.5074.50118,3460.13%
2024/12/1000.00273.3073.10-28,397-0.02%
2024/12/05277.3000.0076.2029,5570.02%
2024/12/04278.10277.8577.70010,2690.00%
2024/12/023.178.61377.4077.400.111,2830.00%
2024/11/26277.05176.8076.80112,2390.01%
2024/11/2200.00175.6075.00-112,591-0.01%
2024/11/20474.58475.0574.80012,7930.00%
2024/11/1800.006972.5071.50-6913,193-0.52%
2024/11/14176.50174.9075.00014,0310.00%
2024/11/07178.60179.4079.00015,8860.00%
2024/11/06178.60177.9077.80016,3320.00%
2024/11/05179.90178.6078.90016,5750.00%
2024/11/04277.5500.0077.40216,7300.01%
2024/10/29178.80177.7077.70017,6530.00%
2024/10/28378.803178.8178.70-2817,812-0.16%
2024/10/232485.382584.1884.00-118,167-0.01%
2024/10/221282.90083.9084.201218,3450.07%
2024/10/2100.00384.1384.00-318,600-0.02%
2024/10/1800.002.181.5581.60-2.118,764-0.01%
2024/10/172182.8121.182.8782.20-0.118,8030.00%
2024/10/16178.30377.6078.30-218,925-0.01%
2024/10/15376.00176.2077.10218,9460.01%
2024/10/14175.70275.9575.00-119,199-0.01%
2024/10/11376.8300.0076.90319,6620.02%
2024/10/09179.5000.0079.40120,4090.00%
2024/10/07179.6000.0079.50122,2620.00%
2024/10/04280.85180.0079.40123,6760.00%
2024/10/01181.30180.7080.70024,6670.00%
2024/09/30182.20180.6080.80024,9450.00%
2024/09/27383.10483.4382.70-125,4820.00%
2024/09/26383.97283.4082.90125,7530.00%
2024/09/25484.38484.5584.20026,4260.00%
2024/09/24583.44284.0082.90326,6030.01%
2024/09/239885.49384.0083.309526,5080.36%
2024/09/203190.513191.4987.50026,3150.00%
2024/09/191387.931487.2488.90-125,2360.00%
2024/09/181282.871281.5980.90025,2320.00%
2024/09/16181.80181.2080.50025,2210.00%
2024/09/1300.00281.2580.20-225,231-0.01%
2024/09/12281.85182.3081.10125,3510.00%
2024/09/11180.2000.0079.00125,4390.00%
2024/09/1000.00280.8082.40-225,634-0.01%
2024/09/092385.312384.8784.60025,5400.00%
2024/09/06885.32185.9084.40725,6260.03%
2024/09/05888.001087.1887.00-225,542-0.01%
2024/09/04683.1800.0082.30624,9540.02%
2024/09/031885.502586.2786.30-724,782-0.03%
2024/09/02182.2000.0082.00124,2710.00%
2024/08/30784.811082.1082.10-324,475-0.01%
2024/08/291785.68586.1886.401224,6560.05%
2024/08/28584.22484.3084.10125,1860.00%
2024/08/27877.051380.3584.20-525,554-0.02%
2024/08/23278.60779.7780.00-525,922-0.02%
2024/08/22182.80181.1080.70026,7160.00%
2024/08/21181.90382.4381.80-227,699-0.01%
2024/08/20384.87183.7083.70228,2270.01%
2024/08/19386.534.387.1186.90-1.329,3350.00%
2024/08/161284.411984.0284.70-729,644-0.02%
2024/08/14484.50584.6283.80-129,8290.00%
2024/08/13881.811282.7883.50-429,488-0.01%
2024/08/121982.271381.0381.40629,5410.02%
2024/08/092378.731878.6978.90529,3200.02%
2024/08/082174.491674.4674.40528,8330.02%
2024/08/07469.40571.3274.10-128,3870.00%
2024/08/06168.601.369.2467.40-0.328,1730.00%
2024/08/05272.002472.0672.00-2228,109-0.08%
2024/08/021382.882281.3080.00-928,088-0.03%
2024/08/013084.312484.1185.20627,8790.02%
2024/07/31378.13178.9077.50227,4340.01%
2024/07/30277.90277.4076.70027,2890.00%
2024/07/29384.004.478.5778.00-1.427,111-0.01%
2024/07/26282.00283.4083.50026,9190.00%
2024/07/23386.07187.6084.90226,8910.01%
2024/07/22683.78683.8083.60026,8070.00%
2024/07/19388.53588.9686.10-226,508-0.01%
2024/07/181088.121087.5687.60026,2250.00%
2024/07/17789.06889.6989.10-125,9870.00%
2024/07/16587.98386.6086.60225,5190.01%
2024/07/15389.5700.0087.70325,4360.01%
2024/07/121591.331691.3989.60-125,1390.00%
2024/07/115392.765391.9589.60024,6090.00%
2024/07/104690.5737.292.3294.008.923,8520.04%
2024/07/092784.732785.4286.00022,6200.00%
2024/07/0882.289.2811089.4786.90-27.921,992-0.13% 大賣/
2024/07/053786.241587.8590.702220,7900.11%
2024/07/041279.792480.1482.50-1220,368-0.06%
2024/07/033772.642472.8075.001320,5650.06%
2024/07/022671.861772.2170.20920,1560.04%
2024/07/011472.341973.5869.90-519,796-0.03%
2024/06/282768.862868.7868.80-119,087-0.01%
2024/06/271367.011765.9965.40-418,814-0.02%
2024/06/262867.882968.4467.50-118,823-0.01%
2024/06/251867.80967.9068.00918,6860.05%
2024/06/241366.622266.6568.00-918,704-0.05%
2024/06/21663.95564.7064.50118,2880.01%
2024/06/201263.431264.0864.60018,6530.00%
2024/06/191462.741563.1163.50-118,811-0.01%
2024/06/181564.713564.6664.10-2018,692-0.11%
2024/06/172165.442765.9665.20-618,630-0.03%
2024/06/141364.54465.2063.70918,7370.05%
2024/06/133564.992365.8864.501218,6560.06%
2024/06/121260.692162.2165.40-918,057-0.05%
2024/06/111659.14559.3059.501117,7380.06%
2024/06/07262.6000.0061.50217,7580.01%
2024/06/061665.761463.3562.80217,6150.01%
2024/06/05466.70166.9065.60317,3680.02%
2024/06/041770.40369.7367.901417,1250.08%
2024/06/032673.744473.2472.50-1816,716-0.11%
2024/05/311768.211167.4168.50615,8470.04%
2024/05/30765.59865.1063.90-115,118-0.01%
2024/05/291669.18567.9866.701114,9440.07%
2024/05/281069.28368.7067.80714,4460.05%
2024/05/271967.173166.5468.20-1213,522-0.09%
2024/05/242060.471561.1162.00512,4330.04%
2024/05/231562.163462.0858.70-1911,787-0.16%
2024/05/222259.621260.1161.301010,4210.10%
2024/05/211954.333254.1155.80-139,695-0.13%
2024/05/201251.712050.2050.80-89,059-0.09%
2024/05/171551.5400.0051.40158,9400.17%
2024/05/16250.90252.8050.9008,8060.00%
2024/05/1500.00750.6651.00-78,377-0.08%
2024/05/14250.20349.4049.55-18,265-0.01%
盟立 相關文章
盟立 相關影音