連宇 (2482)-國票-嘉義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.85
漲跌
▲0.40
漲幅
+1.01%
成交量
1,333張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	41.50	41.00	-1	2,389	-0.04%
2024/06/11	4	41.46	4	40.88	40.45	0	2,289	0.00%
2024/06/07	1	41.90	1	43.00	40.30	0	2,186	0.00%
2024/06/06	6	41.43	5	41.50	43.05	1	2,040	0.05%
2024/06/03	0	0.00	1	33.65	33.80	-1	1,286	-0.08%
2024/05/17	0	0.00	2	35.70	35.30	-2	1,158	-0.17%
2024/05/15	10	34.90	0	0.00	34.90	10	1,099	0.91%
2024/05/14	4	35.93	1	35.20	36.15	3	1,051	0.29%
2024/05/13	0	0.00	0	34.45	34.45	0	786	0.00%
2024/04/15	0	31.50	0	0.00	30.15	0	706	0.00%
2024/03/28	0	0.00	10	34.71	34.90	-10	709	-1.41%
2024/03/26	0	34.90	0	0.00	34.70	0	730	0.00%
2024/03/25	0	36.00	0	0.00	35.90	0	740	0.00%
2024/03/20	10	36.80	0	0.00	36.85	10	908	1.10%
2024/03/18	1	35.25	1	35.80	35.25	0	908	0.00%
2024/03/06	1	35.30	1	34.30	34.20	0	945	0.00%
2024/02/23	1	34.60	1	34.80	34.55	0	1,176	0.00%
2024/01/16	5	36.60	5	36.55	36.55	0	1,278	0.00%
2023/12/19	6	45.10	9	44.90	43.80	-3	1,280	-0.23%
2023/12/18	4	42.63	1	44.00	44.00	3	1,128	0.27%
2023/12/13	1	41.50	1	41.40	41.40	0	1,034	0.00%
2023/11/17	0	0.00	1	38.10	38.05	-1	1,014	-0.10%
2023/09/08	5	49.80	0	0.00	46.65	5	4,054	0.12%
2023/08/10	0	0.00	20	49.75	49.65	-20	6,621	-0.30%
2023/08/08	0	0.00	1	55.70	55.30	-1	6,738	-0.01%
2023/07/24	6	60.50	0	0.00	59.10	6	8,332	0.07%
2023/07/20	4	62.80	0	0.00	62.30	4	8,902	0.04%
2023/07/19	1	63.80	0	0.00	64.00	1	8,959	0.01%
2023/07/17	0	0.00	1	69.80	69.60	-1	8,965	-0.01%
2023/07/07	1	69.70	1	69.30	69.30	0	8,961	0.00%
2023/07/04	1	72.00	0	0.00	71.60	1	9,033	0.01%
2023/07/03	5	71.50	11	71.37	71.40	-6	9,220	-0.07%
2023/06/30	12	68.91	15	69.19	69.40	-3	9,389	-0.03%
2023/06/29	3	70.70	0	0.00	70.70	3	9,393	0.03%
2023/06/27	2	67.90	2	68.40	68.00	0	9,583	0.00%
2023/06/26	1	69.90	0	0.00	69.70	1	9,878	0.01%
2023/06/21	0	0.00	1	72.90	73.10	-1	9,916	-0.01%
2023/06/20	1	78.00	8	74.23	73.30	-7	10,132	-0.07%
2023/06/19	8	75.33	0	0.00	76.20	8	10,896	0.07%
2023/06/16	0	0.00	5	73.52	74.50	-5	11,078	-0.05%
2023/06/15	5	76.36	8	75.00	75.30	-3	11,182	-0.03%
2023/06/14	10	73.99	3	74.43	73.80	7	11,015	0.06%
2023/06/13	1	71.30	3	72.00	71.00	-2	10,668	-0.02%
2023/06/12	10	69.26	3	68.47	68.20	7	10,680	0.07%
2023/06/09	26	73.72	23	72.66	67.50	3	10,732	0.03%
2023/06/08	26	69.50	50	73.07	74.20	-24	10,471	-0.23%
2023/06/06	0	0.00	1	66.80	67.20	-1	11,311	-0.01%
2023/06/05	26	67.90	9	67.42	68.20	17	11,565	0.15%
2023/06/02	18	66.11	6	66.90	65.70	12	12,031	0.10%
2023/06/01	7	66.34	2	66.60	66.50	5	12,231	0.04%
2023/05/31	3	63.10	0	0.00	63.10	3	12,196	0.02%
2023/05/29	1	64.40	0	0.00	64.30	1	12,629	0.01%
2023/05/25	1	64.80	0	0.00	64.20	1	12,963	0.01%
2023/05/24	0	0.00	6	66.53	65.40	-6	12,983	-0.05%
2023/05/22	2	65.55	0	0.00	64.90	2	12,958	0.02%
2023/05/19	2	66.30	0	0.00	65.60	2	12,976	0.02%
2023/05/18	18	68.12	32	67.70	68.10	-14	12,865	-0.11%
2023/05/17	13	64.68	11	64.54	64.50	2	12,654	0.02%
2023/05/16	1	63.90	0	0.00	63.10	1	12,608	0.01%
2023/05/15	1	66.30	1	64.30	63.60	0	12,583	0.00%
2023/05/12	21	65.80	10	66.60	66.60	11	12,523	0.09%
2023/05/11	0	0.00	1	64.00	63.30	-1	12,426	-0.01%
2023/05/10	3	64.00	1	64.20	64.40	2	12,414	0.02%
2023/05/09	3	64.20	1	62.30	62.70	2	12,374	0.02%
2023/05/08	6	67.43	5	68.12	66.30	1	12,860	0.01%
2023/05/05	1	66.50	20	66.20	65.40	-19	13,266	-0.14%
2023/05/04	5	67.66	4	66.50	66.50	1	13,527	0.01%
2023/05/03	3	68.30	6	68.88	68.50	-3	13,825	-0.02%
2023/05/02	30	70.00	30	70.67	70.00	0	14,177	0.00%
2023/04/28	20	68.95	3	71.00	71.70	17	14,010	0.12%
2023/04/27	3	65.13	0	0.00	65.20	3	13,723	0.02%
2023/04/26	2	64.35	1	62.90	65.00	1	13,691	0.01%
2023/04/25	6	69.85	5	69.90	67.50	1	13,503	0.01%
2023/04/24	2	65.90	11	68.54	68.80	-9	13,057	-0.07%
2023/04/21	1	67.60	3	62.20	62.60	-2	13,001	-0.02%
2023/04/20	0	0.00	20	69.25	66.60	-20	13,118	-0.15%
2023/04/17	0	0.00	1	70.00	74.80	-1	13,241	-0.01%
2023/04/14	4	67.12	1	67.00	68.50	3	13,264	0.02%
2023/04/12	10	67.20	1	66.00	66.80	9	13,182	0.07%
2023/04/11	0	0.00	3	66.13	65.70	-3	13,151	-0.02%
2023/04/10	11	65.73	6	64.72	65.80	5	13,124	0.04%
2023/04/07	3	64.17	13	64.55	65.10	-10	13,058	-0.08%
2023/04/06	6	64.47	10	65.28	64.00	-4	12,915	-0.03%
2023/03/31	25	62.56	4	63.95	62.50	21	12,686	0.17%
2023/03/30	0	0.00	1	63.00	61.40	-1	12,457	-0.01%
2023/03/29	3	61.70	3	61.00	61.00	0	12,375	0.00%
2023/03/28	9	61.03	12	61.43	61.30	-3	12,291	-0.02%
2023/03/27	8	63.44	7	62.47	61.80	1	12,162	0.01%
2023/03/24	5	60.76	0	0.00	61.00	5	11,867	0.04%
2023/03/23	6	61.40	104	61.25	61.60	-98	11,817	-0.83%	大賣/
2023/03/22	37	63.26	40	63.89	62.30	-3	11,597	-0.03%
2023/03/21	12	58.94	58	59.90	61.30	-46	10,661	-0.43%
2023/03/20	8	54.10	33	54.75	55.80	-25	10,448	-0.24%
2023/03/17	4	52.38	1	52.80	52.80	3	10,361	0.03%
2023/03/16	0	0.00	2	52.00	51.00	-2	10,215	-0.02%
2023/03/15	19	53.76	50	53.36	52.90	-31	10,120	-0.31%
2023/03/14	11	51.65	15	52.17	52.10	-4	9,903	-0.04%
2023/03/13	44	52.02	16	52.72	50.70	28	9,746	0.29%
2023/03/10	43	56.44	45	56.09	55.50	-2	9,426	-0.02%
2023/03/09	86	55.07	27	57.21	55.10	59	9,134	0.65%
2023/03/08	26	51.15	26	52.62	52.80	0	8,380	0.00%
2023/03/07	131	52.30	0	0.00	51.80	131	8,083	1.62%	大買/鉅額交易
2023/03/06	0	0.00	2	49.30	51.80	-2	7,599	-0.03%
2023/03/02	2	48.70	0	0.00	47.10	2	7,403	0.03%
2023/03/01	0	0.00	1	49.25	48.30	-1	7,103	-0.01%
2023/02/24	0	0.00	1	48.05	47.85	-1	6,954	-0.01%
2023/02/23	4	49.61	1	48.90	49.05	3	6,851	0.04%
2023/02/16	0	0.00	3	43.60	46.75	-3	6,515	-0.05%
2023/02/15	3	42.40	1	42.90	42.50	2	6,495	0.03%
2023/02/14	1	42.40	0	0.00	42.40	1	6,482	0.02%
2023/02/09	0	0.00	1	41.95	41.95	-1	6,477	-0.02%
2023/02/08	7	41.14	6	42.00	42.00	1	6,443	0.02%
2023/02/07	12	39.28	12	39.64	40.05	0	6,394	0.00%
2023/02/06	18	39.80	19	39.72	39.35	-1	6,336	-0.02%
2023/02/03	7	38.19	7	38.56	39.00	0	5,646	0.00%
2023/02/02	1	34.80	1	36.00	37.80	0	4,960	0.00%
2023/02/01	6	34.16	7	34.14	34.40	-1	4,637	-0.02%
2023/01/31	0	0.00	16	31.17	33.05	-16	4,233	-0.38%
2023/01/30	0	0.00	1	30.10	30.15	-1	3,772	-0.03%
2023/01/16	2	27.40	0	0.00	27.40	2	3,534	0.06%
2023/01/13	0	0.00	1	26.50	26.35	-1	3,477	-0.03%
2023/01/11	1	26.50	0	0.00	26.60	1	3,460	0.03%
2023/01/10	10	27.60	0	0.00	27.20	10	3,424	0.29%
2023/01/05	0	0.00	5	27.49	27.55	-5	3,188	-0.16%
2023/01/04	7	25.25	14	26.35	26.95	-7	3,028	-0.23%
2023/01/03	0	0.00	1	24.40	24.70	-1	2,960	-0.03%
2022/12/29	0	0.00	5	23.50	23.80	-5	2,971	-0.17%
2022/12/27	5	24.90	10	24.70	24.60	-5	3,102	-0.16%
2022/12/23	2	24.33	0	0.00	24.20	2	3,115	0.06%
2022/12/22	1	24.95	0	0.00	24.90	1	3,120	0.03%
2022/12/19	2	26.40	0	0.00	25.80	2	3,160	0.06%
2022/12/16	1	26.70	0	0.00	26.50	1	3,157	0.03%
2022/12/15	5	27.05	5	27.25	27.35	0	3,129	0.00%
2022/12/13	2	26.88	1	27.00	27.40	1	3,011	0.03%
2022/12/09	3	26.85	3	26.50	25.80	0	2,749	0.00%
2022/12/05	18	27.14	0	0.00	26.95	18	2,443	0.74%
2022/12/01	0	0.00	4	27.20	26.50	-4	2,378	-0.17%
2022/11/30	5	25.95	5	26.35	26.45	0	2,261	0.00%
2022/11/28	5	25.70	25	25.95	26.15	-20	2,214	-0.90%
2022/11/25	68	26.00	81	25.67	25.20	-13	2,141	-0.61%
2022/11/24	0	0.00	6	24.42	25.00	-6	1,956	-0.31%
2022/11/18	0	0.00	1	24.85	23.60	-1	2,045	-0.05%
2022/11/17	2	24.13	0	0.00	24.25	2	2,026	0.10%
2022/11/10	5	23.90	0	0.00	22.60	5	2,349	0.21%
2022/11/07	20	23.50	1	22.90	23.05	19	2,591	0.73%
2022/11/02	1	22.10	0	0.00	22.15	1	3,280	0.03%
2022/11/01	0	0.00	5	22.40	22.35	-5	3,554	-0.14%
2022/10/19	3	21.45	3	21.50	21.50	0	6,561	0.00%
2022/10/18	1	22.15	0	0.00	21.50	1	6,630	0.02%
2022/10/05	0	0.00	1	23.30	22.90	-1	9,055	-0.01%
2022/09/20	5	22.80	5	23.45	23.45	0	15,133	0.00%
2022/09/14	1	23.50	0	0.00	23.45	1	16,406	0.01%
2022/09/08	0	0.00	1	23.90	23.45	-1	17,099	-0.01%
2022/09/06	0	0.00	2	22.85	22.55	-2	18,017	-0.01%
2022/09/02	2	23.60	2	23.85	23.60	0	19,149	0.00%
2022/09/01	1	24.35	0	0.00	24.00	1	19,411	0.01%
2022/08/30	0	0.00	1	25.50	25.30	-1	19,899	-0.01%
2022/08/29	6	24.89	5	25.10	25.10	1	19,940	0.01%
2022/08/25	3	26.13	4	26.45	26.50	-1	19,862	-0.01%
2022/08/22	5	25.70	10	25.70	25.50	-5	19,722	-0.03%
2022/08/18	1	26.85	2	26.65	26.60	-1	19,672	-0.01%
2022/08/17	9	26.64	21	26.91	26.90	-12	19,600	-0.06%
2022/08/16	16	26.48	8	26.41	26.25	8	19,455	0.04%
2022/08/15	1	25.20	0	0.00	25.70	1	19,403	0.01%
2022/08/12	1	26.00	0	0.00	25.95	1	19,412	0.01%
2022/08/11	2	27.15	7	26.34	25.95	-5	19,445	-0.03%
2022/08/10	21	27.30	0	0.00	27.30	21	19,071	0.11%
2022/08/09	2	28.58	1	28.75	28.90	1	19,176	0.01%
2022/08/08	4	28.63	3	28.48	28.45	1	19,275	0.01%
2022/08/05	4	28.75	10	29.33	29.65	-6	19,073	-0.03%
2022/08/04	3	27.37	2	28.00	28.00	1	18,722	0.01%
2022/08/03	1	27.90	1	28.20	28.20	0	18,586	0.00%
2022/08/02	3	28.50	3	28.70	28.45	0	18,420	0.00%
2022/08/01	6	29.74	1	30.10	30.10	5	18,192	0.03%
2022/07/29	3	29.90	8	28.73	29.50	-5	17,840	-0.03%
2022/07/28	17	29.06	23	29.11	28.40	-6	17,414	-0.03%
2022/07/27	11	28.26	17	27.54	28.75	-6	16,616	-0.04%
2022/07/26	4	26.30	5	26.40	26.15	-1	16,184	-0.01%
2022/07/25	1	27.00	0	0.00	27.15	1	16,101	0.01%
2022/07/22	6	27.04	30	27.18	26.90	-24	16,011	-0.15%
2022/07/21	15	27.39	1	27.90	27.95	14	15,839	0.09%
2022/07/20	4	27.91	9	27.94	27.20	-5	15,636	-0.03%
2022/07/19	57	28.11	52	27.88	27.85	5	15,359	0.03%
2022/07/18	11	27.14	7	27.46	27.70	4	15,047	0.03%
2022/07/15	7	26.16	6	26.50	26.25	1	14,663	0.01%
2022/07/14	25	25.94	7	25.59	25.60	18	14,260	0.13%
2022/07/13	10	26.02	13	25.41	24.95	-3	13,709	-0.02%
2022/07/12	1	26.10	2	25.10	25.10	-1	13,417	-0.01%
2022/07/11	4	27.61	3	26.65	26.65	1	13,079	0.01%
2022/07/08	35	30.10	15	29.39	28.35	20	12,691	0.16%
2022/07/07	28	28.67	26	29.21	30.35	2	11,704	0.02%
2022/07/06	29	30.25	28	29.97	27.60	1	10,909	0.01%
2022/07/05	0	0.00	4	27.60	30.10	-4	9,636	-0.04%
2022/07/04	54	26.91	50	26.84	27.40	4	9,001	0.04%
2022/07/01	55	26.02	56	25.47	25.90	-1	8,351	-0.01%
2022/06/30	12	25.16	18	25.88	26.10	-6	7,768	-0.08%
2022/06/27	10	24.30	10	24.10	24.10	0	6,940	0.00%
2022/06/24	30	23.91	35	23.82	23.90	-5	6,782	-0.07%
2022/06/23	0	0.00	2	22.90	22.70	-2	6,490	-0.03%
2022/06/22	45	24.94	39	24.55	24.65	6	6,230	0.10%
2022/06/21	11	23.57	11	24.12	24.20	0	5,632	0.00%
2022/06/20	4	24.60	4	23.79	22.00	0	5,446	0.00%
2022/06/16	5	28.30	5	28.40	26.35	0	4,896	0.00%
2022/06/15	6	27.96	4	27.96	28.55	2	4,480	0.04%
2022/06/14	0	0.00	1	26.40	27.00	-1	3,901	-0.03%
2022/06/13	8	29.11	40	29.03	28.70	-32	3,643	-0.88%
2022/06/10	18	27.57	3	27.78	28.40	15	2,700	0.56%
2022/06/09	10	25.85	2	25.85	25.85	8	2,387	0.34%
2022/06/08	10	24.29	0	0.00	23.50	10	2,200	0.45%
2022/06/02	0	0.00	2	21.05	21.60	-2	1,724	-0.12%
2022/06/01	0	0.00	1	21.85	21.50	-1	1,713	-0.06%
2022/05/31	0	0.00	7	21.14	21.50	-7	1,696	-0.41%
2022/05/27	0	0.00	1	20.85	20.80	-1	1,636	-0.06%
2022/05/24	0	0.00	1	18.10	18.25	-1	1,549	-0.06%
2022/05/20	0	0.00	2	19.85	20.10	-2	1,411	-0.14%
2022/05/19	2	18.65	0	0.00	20.15	2	1,298	0.15%
2022/05/17	28	16.07	18	16.08	16.70	10	1,080	0.93%
2022/05/16	5	16.07	6	16.12	16.20	-1	807	-0.12%
2022/05/13	0	0.00	3	14.75	14.75	-3	603	-0.50%
2022/05/12	22	14.69	15	13.61	13.45	7	526	1.33%
2022/05/11	1	13.45	0	0.00	13.60	1	388	0.26%
2022/05/04	0	11.75	0	0.00	11.65	0	386	0.01%
2022/03/10	2	13.75	2	13.90	13.85	0	3,248	0.00%
2022/02/09	0	0.00	1	16.30	16.15	-1	3,447	-0.03%
2022/01/17	1	14.90	0	0.00	15.40	1	3,500	0.03%
2021/12/21	0	0.00	1	16.50	16.40	-1	2,567	-0.04%
2021/12/16	0	0.00	10	16.78	16.90	-10	2,348	-0.43%
2021/12/15	15	17.83	5	18.10	17.00	10	2,291	0.44%
2021/12/14	3	18.20	2	17.25	16.70	1	1,769	0.06%
2021/12/13	1	18.55	11	18.45	18.55	-10	1,420	-0.70%
2021/12/09	10	17.80	0	0.00	18.00	10	1,175	0.85%
2021/12/07	0	0.00	1	15.95	15.70	-1	913	-0.11%
2021/12/06	1	15.80	0	0.00	15.80	1	772	0.13%
2021/09/28	0	0.00	1	13.20	13.15	-1	926	-0.11%
2021/09/08	1	12.80	10	12.70	12.80	-9	909	-0.99%
2021/09/07	10	13.05	0	0.00	13.10	10	890	1.12%
2021/07/14	0	0.00	1	14.00	14.15	-1	612	-0.16%
2021/06/11	10	12.80	10	13.10	13.10	0	787	0.00%
2021/04/27	1	14.55	0	0.00	14.05	1	518	0.19%
2021/04/26	0	0.00	10	13.29	13.80	-10	488	-2.05%
2021/04/20	1	13.00	0	0.00	12.80	1	461	0.22%
2021/04/14	1	12.40	0	0.00	12.20	1	454	0.22%
2021/04/13	4	12.89	1	13.35	12.45	3	451	0.66%
2021/04/01	4	11.18	0	0.00	11.25	4	244	1.63%
2021/03/31	1	11.00	0	0.00	11.05	1	242	0.41%
2020/07/07	20	12.48	21	12.52	12.25	-1	450	-0.22%
2020/06/15	1	12.40	1	12.75	11.40	0	326	0.00%
2020/06/09	1	12.15	0	0.00	11.70	1	248	0.40%
2020/05/05	0	10.20	0	0.00	10.05	0	354	0.01%
2020/03/12	0	0.00	3	12.45	12.25	-3	330	-0.91%
2020/03/11	5	12.53	2	12.75	12.40	3	328	0.91%
2020/02/07	2	12.00	2	11.45	11.15	0	150	0.00%
2019/10/09	0	0.00	1	13.60	13.50	-1	685	-0.15%
2019/10/07	1	14.50	0	0.00	14.50	1	655	0.15%
2019/09/27	0	0.00	5	14.25	14.25	-5	595	-0.84%
2019/09/26	5	15.05	0	0.00	15.40	5	542	0.92%
2019/09/20	13	15.35	13	15.48	15.50	0	346	0.00%
2018/03/30	0	0.00	2	13.05	13.05	-2	197	-1.01%
2018/03/06	0	0.00	2	12.45	12.45	-2	108	-1.84%
2018/02/23	2	12.60	0	0.00	12.65	2	103	1.94%