台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.89%
  • 成交量
    4,593
  • 產業
    上市 光電類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100110120Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09379.47979.3979.40-66,724-0.09%
2025/05/08577.72478.0878.7016,7070.01%
2025/05/071176.28776.7976.4046,7010.06%
2025/05/06176.30177.0075.8006,6900.00%
2025/05/05174.60175.8075.8006,6970.00%
2025/05/021478.45779.4678.6076,7460.10%
2025/04/302079.312379.5278.30-36,887-0.04%
2025/04/291677.6316.578.3778.60-0.56,838-0.01%
2025/04/2814.576.973176.6376.90-16.56,788-0.24%
2025/04/252674.852775.1174.00-16,732-0.01%
2025/04/24171.30171.5071.5006,6880.00%
2025/04/23971.17371.3371.2066,6760.09%
2025/04/22269.15169.6065.5016,5560.02%
2025/04/21171.9000.0069.2016,4710.02%
2025/04/18176.5000.0074.5016,5920.02%
2025/04/172175.15176.2076.20206,6750.30%
2025/04/16479.151479.5876.40-106,729-0.15%
2025/04/153778.559377.3679.00-566,881-0.81%
2025/04/1411.474.07274.3573.809.46,8810.14%
2025/04/1100.00169.7072.00-16,795-0.01%
2025/04/101073.202073.0073.20-106,714-0.15%
2025/04/092166.6000.0066.60216,9680.30%
2025/04/081073.9000.0073.90107,4560.13%
2025/04/021290.311191.7191.2017,8700.01%
2025/04/012189.702490.5690.20-37,863-0.04%
2025/03/31989.1800.0089.1097,8390.11%
2025/03/28199.70199.0099.0007,7490.00%
2025/03/272103.501103.50103.0017,7690.01%
2025/03/2500.002105.75104.50-28,176-0.02%
2025/03/243103.841107.50103.0028,4070.02%
2025/03/2100.004112.25109.00-48,560-0.05%
2025/03/201111.506112.25112.00-58,873-0.06%
2025/03/195112.1010113.25108.50-59,012-0.06%
2025/03/181114.503115.00114.00-29,267-0.02%
2025/03/171112.5091111.02114.00-909,160-0.98%
2025/03/1400.0050110.00109.00-509,097-0.55%
2025/03/133111.1712113.83109.00-99,085-0.10%
2025/03/0700.004110.00108.00-49,735-0.04%
2025/03/061109.504109.00109.00-39,726-0.03%
2025/03/041101.5000.00101.5019,6150.01%
2025/02/2714105.8600.00105.50149,7550.14%
2025/02/252107.7500.00107.00210,3350.02%
2025/02/242111.502112.00111.50010,2820.00%
2025/02/2114113.9323114.15115.00-910,219-0.09%
2025/02/1900.0012111.04108.50-1210,115-0.12%
2025/02/1810107.0000.00105.501010,0290.10%
2025/02/141106.001106.50107.00010,2810.00%
2025/02/132106.5000.00106.00210,4480.02%
2025/02/127108.3611110.95106.50-410,855-0.04%
2025/02/071108.508108.00107.00-711,331-0.06%
2025/02/0610107.5000.00107.501011,5550.09%
2025/02/0510107.5011109.00107.50-111,755-0.01%
2025/02/041109.5000.00107.00111,9840.01%
2025/02/033104.33299.90109.00112,1500.01%
2025/01/2100.001105.50103.00-112,718-0.01%
2025/01/171102.5000.00103.50113,7820.01%
2025/01/1600.003105.17104.00-314,438-0.02%
2025/01/152101.5000.00101.50214,6460.01%
2025/01/141101.0000.00102.00114,8140.01%
2025/01/1311103.1400.00101.001115,0070.07%
2025/01/091108.0000.00108.00115,7200.01%
2025/01/082112.007111.71111.50-516,208-0.03%
2025/01/074106.8800.00108.00416,4270.02%
2025/01/0212112.799111.94109.50318,0040.02%
2024/12/3157111.8641113.30113.001618,4510.09%
2024/12/3010111.0026109.17112.00-1618,238-0.09%
2024/12/2500.002105.00104.50-218,639-0.01%
2024/12/242102.0000.00102.00219,0120.01%
2024/12/238104.313105.00103.00519,0240.03%
2024/12/2018106.6717105.44103.50119,0450.01%
2024/12/1912103.1311104.23104.00118,8710.01%
2024/12/1832103.0029103.59103.50318,9500.02%
2024/12/1712105.6337106.34108.00-2518,869-0.13%
2024/12/1638111.999113.50108.502918,8920.15%
2024/12/132122.755.1123.49120.50-3.118,609-0.02%
2024/12/1218122.2519121.84123.00-118,471-0.01%
2024/12/1115118.7711117.64119.50418,3070.02%
2024/12/103119.0011116.45117.50-818,313-0.04%
2024/12/0900.001118.00116.50-118,294-0.01%
2024/12/0612118.5000.00117.501218,3650.07%
2024/12/0511122.7717121.97122.50-618,569-0.03%
2024/12/0422117.8013119.88118.50918,5590.05%
2024/12/0321120.2632118.81120.50-1118,530-0.06%
2024/11/2900.0020109.50109.50-2019,437-0.10%
2024/11/285110.5010110.00110.00-519,405-0.03%
2024/11/2712114.8811114.00114.00119,3230.01%
2024/11/2626118.586118.17117.502019,3810.10%
2024/11/2500.0045117.82121.50-4519,361-0.23%
2024/11/2251113.445111.70110.504619,1270.24%
2024/11/219115.009.1114.01115.00-0.118,9880.00%
2024/11/201113.5000.00114.00119,0450.01%
2024/11/1912114.7533112.82115.50-2119,121-0.11%
2024/11/1821108.5230109.17108.50-919,115-0.05%
2024/11/1528112.363113.00112.002519,1780.13%
2024/11/147116.1414116.79115.00-719,215-0.04%
2024/11/1325.1116.2013116.46115.5012.119,1710.06%
2024/11/1223.1117.2363117.78119.50-39.919,156-0.21%
2024/11/118120.3817119.21119.00-919,242-0.05%
2024/11/086126.839129.00126.50-319,120-0.02%
2024/11/0710126.6510129.00126.00019,1700.00%
2024/11/0622125.4111127.00126.001119,2440.06%
2024/11/0513128.009128.50127.50419,1980.02%
2024/11/0423127.3714127.50127.00919,3400.05%
2024/11/0117128.4415127.07130.00219,2110.01%
2024/10/3040126.3813130.23125.502719,1120.14%
2024/10/2920126.036126.92127.001419,2820.07%
2024/10/2810129.4518127.89126.50-819,446-0.04%
2024/10/2512128.2914128.71128.00-219,420-0.01%
2024/10/2438128.0457125.54123.00-1919,206-0.10%
2024/10/2310.2130.2432.5130.58132.50-22.318,994-0.12%
2024/10/2234121.1936.2123.76126.00-2.218,599-0.01%
2024/10/2111120.5500.00120.501118,3670.06%
2024/10/1822.1122.5312123.67123.0010.118,1840.06%
2024/10/178124.251.1123.12123.006.917,9960.04%
2024/10/1624125.675126.00124.001917,7120.11%
2024/10/1535121.3129122.03121.50616,9880.04%
2024/10/1416120.003121.00121.001316,3990.08%
2024/10/1112.2114.8925119.02119.00-12.815,939-0.08%
2024/10/0913115.1910114.45114.00315,2170.02%
2024/10/0814.5112.1013111.31112.501.514,5000.01%
2024/10/0712108.0813111.38111.00-114,141-0.01%
2024/10/0411104.0513103.58104.00-213,783-0.01%
2024/09/3000.001100.00100.00-114,531-0.01%
2024/09/272101.502103.25100.00014,4010.00%
2024/09/2611100.6811101.68100.50013,9690.00%
2024/09/2500.00195.5094.90-113,553-0.01%
2024/09/241294.651294.5794.60013,5470.00%
2024/09/23095.50294.9594.20-213,544-0.01%
2024/09/202194.681296.1394.30913,6330.07%
2024/09/191295.672295.9695.80-1013,430-0.07%
2024/09/182194.892894.3393.60-713,266-0.05%
2024/09/1600.00191.4091.40-113,009-0.01%
2024/09/121290.3800.0090.501213,2690.09%
2024/09/10287.25283.8085.20014,0390.00%
2024/09/09185.8000.0087.20114,6970.01%
2024/09/061588.292389.8787.90-815,425-0.05%
2024/09/052589.201289.8088.001315,9530.08%
2024/09/04794.10891.8091.60-116,317-0.01%
2024/09/031599.433100.4398.001217,1800.07%
2024/09/0214103.0243102.34103.00-2917,271-0.17%
2024/08/30795.26395.0095.00417,2050.02%
2024/08/29396.60397.3096.00018,2360.00%
2024/08/282498.05197.2097.102318,7040.12%
2024/08/272097.041698.2998.50418,9910.02%
2024/08/2613100.371497.1995.30-119,207-0.01%
2024/08/23396.2700.0097.60319,3920.02%
2024/08/221098.001098.0098.00020,0780.00%
2024/08/2120100.503101.5099.301720,8540.08%
2024/08/203103.834105.75102.50-122,4290.00%
2024/08/193102.832105.50103.50122,9700.00%
2024/08/162103.504105.50104.00-223,306-0.01%
2024/08/154102.751104.50102.50323,7430.01%
2024/08/147105.6410103.30101.00-323,899-0.01%
2024/08/1326105.422104.50103.502424,1000.10%
2024/08/123101.8311101.59104.00-824,010-0.03%
2024/08/0915100.834103.2596.701124,2160.05%
2024/08/08599.821101.5098.90424,1090.02%
2024/08/07198.2000.0098.80124,2720.00%
2024/08/062287.182788.9389.90-524,688-0.02%
2024/08/05297.6500.0095.90225,1540.01%
2024/08/0222105.6422109.00106.50026,1390.00%
2024/08/0116107.3811107.73111.00528,2040.02%
2024/07/316112.673113.33110.50328,8570.01%
2024/07/3000.0020118.50115.00-2028,950-0.07%
2024/07/2927114.0600.00108.502728,7290.09%
2024/07/2626121.2300.00120.502628,8910.09%
2024/07/233126.337124.50133.00-429,344-0.01%
2024/07/181123.501126.00125.00030,6130.00%
2024/07/172137.2500.00134.00230,7180.01%
2024/07/1120136.005137.50138.001531,7550.05%
2024/07/104133.751134.00132.50332,1410.01%
2024/07/095137.407137.07137.00-232,395-0.01%
2024/07/0816144.008140.63141.00832,7660.02%
2024/07/0526146.1729149.17143.50-332,664-0.01%
2024/07/0426135.3824136.04138.00232,4910.01%
2024/07/031.7136.407135.64136.50-5.333,248-0.02%
2024/07/0212131.8800.00130.501234,2880.03%
2024/07/0110.8134.670134.50133.0010.736,3510.03%
2024/06/2826133.794135.88135.002237,5150.06%
2024/06/277.1136.6636137.40138.00-28.938,086-0.08%
2024/06/2610131.554129.13132.00638,2360.02%
2024/06/251119.5000.00120.00138,2540.00%
2024/06/2410119.8500.00117.501038,5000.03%
2024/06/210.2121.001121.50120.50-0.839,1460.00%
2024/06/2010115.0000.00119.001039,8560.03%
2024/06/1914118.1132116.78118.50-1840,555-0.04%
2024/06/1811118.681124.00119.501041,2650.02%
2024/06/1735126.1619127.61125.001641,1490.04%
2024/06/1428120.880122.00122.002841,3340.07%
2024/06/137117.7910119.40123.00-342,027-0.01%
2024/06/121112.0010117.50112.00-941,724-0.02%
2024/06/1143107.7744110.25113.50-141,3370.00%
2024/06/072107.7519109.08108.50-1741,165-0.04%
2024/06/063106.5000.00103.50340,4720.01%
2024/06/051109.0000.00103.00140,0820.00%
2024/06/0438105.002109.75104.003639,6790.09%
2024/06/0300.0024103.67105.00-2439,413-0.06%
2024/05/312796.89393.4095.502439,7020.06%
2024/05/301199.28197.8097.101039,3880.03%
2024/05/291102.971103.0098.00039,2010.00%
2024/05/287102.73999.0199.00-239,213-0.01%
2024/05/27196.602299.69100.00-2138,425-0.05%
2024/05/246393.911092.5791.005337,7180.14%
2024/05/23285.403790.5591.50-3536,165-0.10%
2024/05/221183.211384.3883.20-235,582-0.01%
2024/05/211586.102684.8086.00-1135,202-0.03%
2024/05/20182.00183.0082.80034,6430.00%
2024/05/17281.20281.7581.20034,4510.00%
2024/05/16579.50578.5078.50034,2210.00%
2024/05/15284.102084.1079.00-1834,403-0.05%
2024/05/142382.28382.3782.502034,0010.06%
2024/05/131980.92382.3080.801633,9310.05%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音