台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    1,572
  • 產業
    上市 光電類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞軒 (2489)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271014.3500.0014.35106,5280.15%
2024/03/2100.001013.7013.80-106,409-0.16%
2024/03/121014.35114.4014.3596,3170.14%
2024/03/0400.00714.6114.90-76,530-0.11%
2024/02/29515.2900.0015.1556,3220.08%
2024/02/2600.00115.5015.60-16,128-0.02%
2024/02/23316.0200.0015.7535,9780.05%
2024/02/2212.116.194.416.0016.457.75,6910.13%
2024/02/21716.16816.2416.75-14,832-0.02%
2024/02/201015.501115.5515.25-14,040-0.02%
2024/02/19415.4500.0015.5043,5280.11%
2024/01/2300.004013.5013.35-402,633-1.52%
2024/01/1200.00313.6513.70-32,367-0.13%
2024/01/1100.00113.7513.55-12,279-0.04%
2024/01/08113.70113.6513.7502,0620.00%
2024/01/05113.65413.6013.55-31,832-0.16%
2023/12/11112.9000.0012.8511,6290.06%
2023/12/0800.00213.2013.20-21,617-0.12%
2023/12/07112.9500.0012.9011,6150.06%
2023/11/15511.6000.0011.6051,1330.44%
2023/11/01311.4000.0011.5531,5580.19%
2023/10/1800.007.211.8011.75-7.21,998-0.36%
2023/10/170.112.1000.0011.950.12,1100.00%
2023/10/120.112.2000.0012.200.12,6740.00%
2023/09/122012.6500.0012.60203,5650.56%
2023/09/083012.8500.0012.85303,7710.80%
2023/09/0700.00112.9512.95-13,853-0.03%
2023/09/04112.5000.0012.5014,0140.02%
2023/08/1100.001.312.6612.55-1.36,447-0.02%
2023/08/0200.0010.513.5513.50-10.56,949-0.15%
2023/07/2700.000.114.1014.15-0.17,2640.00%
2023/07/190.613.6500.0013.650.67,5580.01%
2023/07/12114.3000.0014.3017,3600.01%
2023/07/1000.00414.2014.10-47,182-0.06%
2023/07/07415.4000.0015.3046,9300.06%
2023/07/0600.00215.0815.05-26,754-0.03%
2023/06/2800.00115.0014.90-16,402-0.02%
2023/06/2100.00115.0514.90-16,230-0.02%
2023/06/1900.00514.6914.55-56,007-0.08%
2023/06/16314.68214.1514.4515,9270.02%
2023/06/15214.85814.5014.80-65,689-0.11%
2023/06/1300.00314.2014.20-35,505-0.05%
2023/06/09514.05213.9514.1035,4190.06%
2023/06/08213.9800.0013.9525,3740.04%
2023/06/07414.1500.0014.2545,3160.08%
2023/06/06314.4000.0014.2035,2760.06%
2023/06/05114.50214.9314.75-15,125-0.02%
2023/06/02614.87714.8915.10-14,878-0.02%
2023/06/01814.401014.4113.90-24,264-0.05%
2023/05/3100.00213.0813.25-23,566-0.06%
2023/05/3000.00212.7812.70-23,458-0.06%
2023/05/29212.5300.0012.7023,4310.06%
2023/05/26112.4500.0012.3513,3860.03%
2023/05/2300.00112.8512.95-13,339-0.03%
2023/05/22212.48112.6012.5013,3510.03%
2023/05/19213.0300.0012.6523,3340.06%
2023/05/1800.00112.9013.00-13,244-0.03%
2023/05/16112.3000.0012.3013,0690.03%
2023/05/1000.00312.7213.00-32,558-0.12%
2023/05/0900.00112.6512.70-12,437-0.04%
2023/05/0800.00212.5012.55-22,368-0.08%
2023/05/04112.2000.0012.2512,1930.05%
2023/05/0300.00111.6511.80-12,036-0.05%
2023/05/02111.5000.0011.5011,9670.05%
2023/04/2800.00611.3011.45-61,902-0.32%
2023/04/2500.00110.6510.65-11,659-0.06%
2023/04/2400.00910.5010.50-91,511-0.60%
2023/04/1900.00110.5010.50-11,433-0.07%
2023/04/1800.00510.4510.45-51,412-0.35%
2023/04/12110.2000.0010.2511,3910.07%
2023/04/11510.1000.0010.1051,3760.36%
2023/04/10510.0900.0010.0551,3750.36%
2023/03/2200.00210.4010.40-21,431-0.14%
2023/03/14210.1000.0010.1521,4400.14%
2023/03/10510.5000.0010.6051,4400.35%
2023/03/0700.00210.6510.75-21,868-0.11%
2023/03/0600.00810.7510.70-82,251-0.36%
2023/03/0300.00210.6010.60-22,245-0.09%
2023/03/02810.5200.0010.4582,2400.36%
2023/02/24310.7700.0010.7032,2350.13%
2023/02/22310.55310.7510.7502,2190.00%
2023/02/20310.6500.0010.6532,2270.13%
2023/02/170.110.3000.0010.300.12,1900.00%
2023/02/0800.00110.2510.25-12,428-0.04%
2023/02/02110.3000.0010.2512,4130.04%
2023/01/1100.00110.009.95-12,392-0.04%
2022/12/3000.001210.0410.00-122,451-0.49%
2022/12/2600.0019.969.93-12,440-0.04%
2022/12/192.49.7369.819.87-3.62,554-0.14%
2022/12/1689.8300.009.7382,5490.31%
2022/12/1329.8100.009.7822,5380.08%
2022/12/08129.9000.009.87122,5590.47%
2022/11/1600.00310.2510.05-31,899-0.16%
2022/11/10310.1500.0010.0531,8540.16%
2022/11/09110.45110.3510.4001,8090.00%
2022/10/3109.2700.009.2701,7430.00%
2022/10/1900.0049.329.28-41,743-0.23%
2022/10/1800.0039.329.28-31,739-0.17%
2022/10/1200.000.29.809.66-0.21,736-0.01%
2022/09/280.19.2400.009.170.11,7260.00%
2022/09/2200.000.510.1510.20-0.51,688-0.03%
2022/09/200.510.3500.0010.250.51,6690.03%
2022/09/070.210.2700.0010.150.21,6720.01%
2022/09/06110.8000.0010.6511,6260.06%
2022/08/3000.00212.7812.85-21,884-0.11%
2022/08/17213.0000.0012.8021,9400.10%
2022/08/1200.00112.6012.60-11,897-0.05%
2022/08/040.311.8700.0011.800.31,8920.02%
2022/07/2700.000.712.1012.25-0.72,145-0.03%
2022/07/2600.00412.3512.25-42,304-0.17%
2022/07/1300.00511.5011.60-52,368-0.21%
2022/07/04012.0000.0011.9502,3740.00%
2022/06/2000.00512.6012.60-52,424-0.21%
2022/06/10113.6500.0013.6512,4580.04%
2022/06/08513.65514.0014.0002,2490.00%
2022/05/04512.85712.8712.80-21,944-0.10%
2022/05/03113.1000.0013.0511,8890.05%
2022/04/1200.00316.1316.20-31,821-0.16%
2022/04/1100.00116.2516.25-11,824-0.05%
2022/03/22116.5000.0016.4512,1600.05%
2022/03/21116.2500.0016.3012,1850.05%
2022/03/17215.7000.0015.7022,3960.08%
2022/03/1500.000.115.1515.15-0.13,2020.00%
2022/03/1000.000.915.3515.45-0.93,357-0.03%
2022/03/0900.00315.0515.10-33,383-0.09%
2022/03/081015.1000.0015.00103,4640.29%
2022/03/0400.00416.1516.10-43,581-0.11%
2022/02/22116.5000.0016.5514,9400.02%
2022/01/21116.9500.0016.9016,0610.02%
2022/01/1800.001017.1517.15-106,215-0.16%
2022/01/171016.9500.0017.05106,2460.16%
2022/01/14116.95316.9516.95-26,272-0.03%
2022/01/0300.00417.2517.30-46,653-0.06%
2021/12/30217.6000.0017.6026,6620.03%
2021/12/29417.7000.0017.7046,7060.06%
2021/12/234.117.4000.0017.454.16,8920.06%
2021/12/17117.4000.0017.4016,7770.01%
2021/12/16517.3500.0017.4056,7930.07%
2021/12/1500.00317.1517.40-36,801-0.04%
2021/12/13517.4000.0017.4556,6980.07%
2021/12/101017.06516.9517.2056,6340.08%
2021/12/09318.75318.4018.4006,1110.00%
2021/12/07418.21518.1518.25-15,868-0.02%
2021/12/06117.9500.0017.9515,8860.02%
2021/12/03818.1600.0018.0585,8570.14%
2021/12/021018.0200.0018.00105,8230.17%
2021/11/30318.4200.0018.3535,7230.05%
2021/11/2900.00219.9018.80-25,616-0.04%
2021/11/26220.03219.9819.7005,4550.00%
2021/11/2400.001819.1419.35-184,973-0.36%
2021/11/2300.003.519.1318.70-3.54,779-0.07%
2021/11/220.618.558.418.4418.40-7.84,625-0.17%
2021/11/1800.004.718.0518.05-4.74,592-0.10%
2021/11/17118.1500.0018.1514,6420.02%
2021/11/161.217.8300.0017.651.24,6090.03%
2021/11/1500.00517.8517.70-54,656-0.11%
2021/11/1200.001018.1018.00-104,731-0.21%
2021/11/1100.00218.0518.10-24,996-0.04%
2021/11/106.118.2600.0018.256.15,8670.10%
2021/11/091.119.041519.0019.00-13.95,977-0.23%
2021/11/0820.319.4520.819.2219.15-0.56,481-0.01%
2021/10/281718.021317.8417.7046,3200.06%
2021/10/27317.2500.0017.3036,0330.05%
2021/10/26117.3000.0017.2516,0820.02%
2021/10/2100.00617.8517.75-66,169-0.10%
2021/10/19418.03418.0017.9506,3530.00%
2021/10/18517.7000.0017.6056,5430.08%
2021/10/15217.9000.0017.5526,6180.03%
2021/10/1200.00218.0017.70-26,859-0.03%
2021/10/0800.00117.9517.90-16,889-0.01%
2021/10/0700.001017.4817.75-107,039-0.14%
2021/10/05316.7200.0016.8537,6630.04%
2021/10/04216.7000.0016.6527,9470.03%
2021/10/01316.95017.0016.9038,7900.03%
2021/09/291517.4000.0017.30159,0770.17%
2021/09/2700.001517.8017.95-159,161-0.16%
2021/09/2400.00117.3017.50-19,097-0.01%
2021/09/23116.9000.0016.9519,0850.01%
2021/09/22316.8000.0016.8039,2570.03%
2021/09/1000.001117.2117.20-119,781-0.11%
2021/09/091016.801316.7316.95-39,892-0.03%
2021/09/0700.00517.2017.05-510,057-0.05%
2021/09/06716.8000.0016.60710,0260.07%
2021/09/0100.00817.3817.45-810,175-0.08%
2021/08/2700.001017.1517.05-1010,526-0.09%
2021/08/26316.9000.0016.90310,5770.03%
2021/08/20516.7000.0016.55511,4340.04%
2021/08/191016.9000.0016.801011,5590.09%
2021/08/1800.001617.1017.30-1611,651-0.14%
2021/08/162516.96217.0017.002312,0750.19%
2021/08/12317.7500.0017.80312,2230.02%
2021/08/11218.0000.0017.85212,4700.02%
2021/08/10818.011017.8517.90-212,772-0.02%
2021/08/09718.4000.0018.35712,9070.05%
2021/08/062218.625018.7718.40-2813,125-0.21%
2021/08/052817.8800.0017.752812,6120.22%
2021/08/04117.751117.9318.10-1012,977-0.08%
2021/08/03317.0500.0017.05312,9540.02%
2021/07/30117.1500.0017.10113,4460.01%
2021/07/2900.00717.5317.55-713,961-0.05%
2021/07/28417.1800.0017.45415,1010.03%
2021/07/27117.95117.7517.70017,4030.00%
2021/07/26317.9000.0018.05317,8620.02%
2021/07/23718.0300.0017.80719,7420.04%
2021/07/221017.55118.0018.00921,3810.04%
2021/07/21417.4900.0017.10421,4290.02%
2021/07/20117.5000.0017.40121,8920.00%
2021/07/16518.4000.0018.25522,3600.02%
2021/07/151518.3500.0018.401522,6450.07%
2021/07/14118.40118.7518.40022,9560.00%
2021/07/13118.80219.4018.80-123,0330.00%
2021/07/1200.00118.4518.45-122,8220.00%
2021/07/09518.302618.2518.30-2123,692-0.09%
2021/07/081518.50618.4218.70924,1140.04%
2021/07/07917.9800.0017.75923,5150.04%
2021/07/0600.00717.5017.45-723,583-0.03%
2021/07/05317.7000.0017.60324,2680.01%
2021/07/0200.00217.4017.35-224,434-0.01%
2021/06/3000.001017.3517.40-1024,685-0.04%
2021/06/28218.031217.9318.00-1024,800-0.04%
2021/06/25217.1800.0017.05224,6360.01%
2021/06/2400.00317.5017.25-324,767-0.01%
2021/06/21116.758516.9016.70-8425,474-0.33%
2021/06/1815117.537617.4817.207526,8320.28% 大買/
2021/06/1600.002017.0016.80-2029,448-0.07%
2021/06/09617.6900.0017.40632,9260.02%
2021/06/08117.95218.3017.85-132,8660.00%
2021/06/04117.6500.0017.55132,5570.00%
2021/06/02117.7000.0017.75132,4550.00%
2021/05/3100.00118.2017.95-132,4090.00%
2021/05/2500.00316.6216.60-332,226-0.01%
2021/05/2400.00116.3016.40-131,9350.00%
2021/05/181215.69115.8015.801131,1430.04%
2021/05/17314.43514.6314.40-230,848-0.01%
2021/05/141616.391516.3516.00130,5740.00%
2021/05/13315.9800.0015.65330,0610.01%
2021/05/11517.95117.9017.55429,0890.01%
2021/05/072019.233019.4019.50-1028,378-0.04%
2021/05/064120.027020.2119.05-2928,024-0.10%
2021/05/0510720.133120.3719.907627,4130.28% 大買/
2021/05/044219.7879.820.5920.95-37.826,231-0.14%
2021/05/032419.1700.0019.052423,8520.10%
2021/04/293721.00121.9520.053623,3410.15%
2021/04/281119.502119.4521.00-1021,346-0.05%
2021/04/272519.07519.1019.102019,6560.10%
2021/04/26219.1500.0019.15219,3380.01%
2021/04/211019.1900.0019.001018,1750.06%
2021/04/201018.701019.1019.05017,8420.00%
2021/04/1900.00119.0018.85-117,437-0.01%
2021/04/16119.30519.1518.80-417,127-0.02%
2021/04/155520.222519.6119.153016,7920.18%
2021/04/144518.684318.8119.00215,7440.01%
2021/04/1300.00218.9018.10-215,132-0.01%
2021/04/12418.48218.4018.50214,9130.01%
2021/04/09919.185019.3718.55-4114,580-0.28%
2021/04/081018.852119.2418.90-1113,891-0.08%
2021/04/071518.671019.0019.00513,6570.04%
2021/04/06118.60318.3518.60-213,521-0.01%
2021/04/0100.00418.1018.25-413,351-0.03%
2021/03/3100.00418.4418.25-413,219-0.03%
2021/03/30217.8000.0017.95213,0240.02%
2021/03/2900.00117.2517.30-112,869-0.01%
2021/03/261716.6100.0016.601712,7650.13%
2021/03/25116.8000.0016.65112,5210.01%
2021/03/24316.7200.0016.80312,4430.02%
2021/03/232618.771319.1617.901312,1080.11%
2021/03/221919.197419.7519.85-5510,757-0.51%
2021/03/191317.30817.8118.1059,3410.05%
2021/03/1810716.453216.7616.65757,9510.94% 大買/
2021/03/17114.40215.3515.50-15,923-0.02%
2021/03/16213.602.713.9414.10-0.74,929-0.01%
2021/03/1100.00512.6512.55-54,812-0.10%
2021/03/10512.4500.0012.5055,1250.10%
2021/03/0400.001012.6012.70-105,507-0.18%
2021/03/032012.851012.8812.85105,3750.19%
2021/03/0200.00811.9812.05-84,798-0.17%
2021/02/26111.6000.0011.8515,0330.02%
2021/02/22311.5000.0011.5035,4500.06%
2021/02/1800.001011.3011.35-105,472-0.18%
2021/02/041011.1000.0011.10105,6370.18%
2021/01/2700.00211.2511.30-25,746-0.03%
2021/01/131111.911011.8511.8015,7700.02%
2021/01/12511.8000.0011.6055,8720.09%
2021/01/08512.101011.8511.90-55,926-0.08%
2021/01/061012.1500.0011.65106,2780.16%
2020/12/2800.00512.3512.40-56,113-0.08%
2020/12/24512.1500.0012.1556,0090.08%
2020/12/2300.001011.9612.10-105,988-0.17%
2020/12/2200.001512.3011.85-155,965-0.25%
2020/12/211512.03512.2512.30105,9160.17%
2020/12/17112.5000.0012.6015,7890.02%
2020/12/161612.272012.3512.20-45,681-0.07%
2020/12/151011.951012.4012.0005,6240.00%
2020/12/1400.00512.1512.10-55,689-0.09%
2020/12/1100.001011.8511.85-105,686-0.18%
2020/12/103012.02712.0712.10235,6430.41%
2020/12/091212.131012.2512.4025,6000.04%
2020/12/0800.001012.3012.25-105,549-0.18%
2020/12/07512.301012.7512.50-55,508-0.09%
2020/12/041512.7900.0012.70155,2840.28%
2020/12/0300.001012.1512.00-104,955-0.20%
2020/12/0200.001012.0011.85-104,874-0.21%
2020/12/0100.001111.7511.80-114,740-0.23%
2020/11/302111.5300.0011.50214,7090.45%
2020/11/27511.45511.5511.5504,6520.00%
2020/11/261011.551111.5011.50-14,642-0.02%
2020/11/258011.768011.8911.6504,6030.00%
2020/11/2400.00111.5011.60-14,339-0.02%
2020/11/2300.00411.3011.30-44,213-0.09%
2020/11/1900.00110.9010.95-14,055-0.02%
2020/11/18110.80110.9010.7503,9700.00%
2020/11/13110.80110.9510.7004,0710.00%
2020/11/12110.70110.9010.7003,8610.00%
2020/11/1000.00110.8510.90-13,875-0.03%
2020/11/09110.751.810.8110.75-0.83,840-0.02%
2020/11/06110.60110.7510.6003,8900.00%
2020/10/27110.6500.0010.6515,3900.02%
2020/10/264010.954010.9510.8005,3990.00%
2020/10/205610.815510.8610.7515,5280.02%
2020/10/1900.00110.7010.75-15,402-0.02%
2020/10/16110.5500.0010.4015,3850.02%
2020/10/1410510.7110410.7611.0015,5240.02% 大買/大賣/
2020/10/1300.00110.7010.70-15,535-0.02%
2020/09/23410.3000.0010.2046,5640.06%
2020/09/111110.59310.6010.4586,8280.12%
2020/09/1000.00310.8510.80-36,787-0.04%
2020/09/09110.851110.8110.85-106,740-0.15%
2020/09/04710.8000.0010.6576,6160.11%
2020/09/03310.902010.7010.80-176,570-0.26%
2020/08/28710.3500.0010.4576,4520.11%
2020/08/2700.002010.7010.50-206,470-0.31%
2020/08/121210.2100.0010.20126,0220.20%
2020/08/11510.2020010.2810.55-1955,918-3.29% 大賣/鉅額交易
2020/08/1011410.1700.0010.301145,8341.95% 大買/鉅額交易
2020/08/0711010.25410.5010.201065,7731.84% 大買/鉅額交易
2020/08/06510.4010010.7310.50-955,629-1.69%
2020/08/0500.001011.0010.60-105,128-0.19%
2020/08/0400.00119.8610.10-114,462-0.25%
2020/08/031009.541089.629.61-84,348-0.18% 大賣/
2020/07/3100.00109.429.44-104,298-0.23%
2020/07/301009.3400.009.381004,2962.33%
2020/07/2900.0039.409.45-34,273-0.07%
2020/07/2739.3000.009.1534,1570.07%
2020/07/24119.55119.759.4704,1170.00%
2020/07/23119.5819.619.58104,0600.25%
2020/07/22109.6700.009.71104,0360.25%
2020/07/2139.7800.009.7433,9820.08%
2020/07/2049.3249.479.6003,8860.00%
2020/07/17119.8639.969.9683,7180.22%
2020/07/161310.30410.3810.5093,3920.27%
2020/07/1328.5628.678.7102,4730.00%
2020/07/0900.0018.468.49-12,398-0.04%
2020/07/0700.0018.178.14-12,254-0.04%
2020/07/0600.0068.268.23-62,271-0.26%
2020/07/0238.0800.008.1032,2190.14%
2020/07/0138.0800.008.0732,2100.14%
2020/06/2917.9900.008.1212,1840.05%
2020/06/2200.0018.008.03-11,917-0.05%
2020/06/1988.3400.008.1281,9220.42%
2020/06/1800.0037.848.14-31,820-0.16%
2020/06/1137.6657.707.73-21,824-0.11%
2020/06/1000.0057.867.97-51,805-0.28%
2020/06/0900.0017.867.78-11,835-0.05%
2020/06/0867.7600.007.7861,8470.32%
2020/06/0500.0087.797.75-81,832-0.44%
2020/06/04117.6637.887.6181,8180.44%
2020/06/0100.0057.247.27-51,721-0.29%
2020/05/2500.0017.347.20-11,787-0.06%
2020/05/1500.0017.217.05-11,782-0.06%
2020/05/070.17.4057.407.40-4.91,747-0.28%
2020/04/2700.0037.197.22-31,824-0.16%
2020/04/1457.2700.007.2751,7610.28%
2020/04/0600.0006.676.6701,7360.00%
2020/02/0700.0039.869.80-31,076-0.28%
2020/01/16110.8000.0010.8018740.11%
2019/12/2500.000.110.6510.70-0.1816-0.01%
2019/11/2200.001410.6010.65-141,046-1.34%
2019/09/259012.039011.9012.1001,1220.00%
2019/07/0800.00111.3011.20-11,155-0.09%
2019/06/2100.001010.9510.95-101,213-0.82%
2019/05/3100.003010.5510.60-301,174-2.55%
2019/05/2100.000.311.0511.00-0.31,135-0.02%
2019/05/16111.2000.0011.1511,1450.09%
2019/05/0300.00311.9511.95-31,118-0.27%
2019/04/233012.1000.0012.20301,0912.75%
2019/04/1800.005012.3512.10-501,072-4.66%
2019/04/1500.00112.2012.25-11,050-0.10%
2019/04/1200.000.111.9011.95-0.11,010-0.01%
2019/04/095011.9000.0011.90509705.15%
2019/04/0300.001011.8511.80-10949-1.05%
2019/04/0200.00111.9011.90-1945-0.11%
2019/02/1100.00211.7011.65-2778-0.26%
2019/01/2800.00311.6511.75-3780-0.38%
2019/01/21211.6500.0011.6027820.26%
2018/12/1800.00311.8011.75-3984-0.30%
2018/11/0200.00512.0012.00-5956-0.52%
2018/10/18212.1500.0012.1021,0040.20%
2018/10/0200.00113.4013.35-1988-0.10%
2018/09/1400.00012.8012.9001,0300.00%
2018/08/24112.6500.0012.6012,0130.05%
2018/08/17112.6500.0012.6512,0700.05%
2018/07/27513.00513.2013.1502,1240.00%
2018/07/2300.003012.8012.95-302,137-1.40%
2018/07/19513.1000.0013.0052,1430.23%
2018/07/16113.3000.0013.2512,1650.05%
2018/07/12313.0500.0013.1032,1850.14%
2018/07/103013.2800.0013.35302,2321.34%
2018/07/04113.3000.0013.2512,2160.05%
2018/06/2900.00113.8013.80-12,261-0.04%
2018/06/22514.85514.7514.3002,7340.00%
2018/06/2000.00114.8514.80-12,664-0.04%
2018/06/19514.30114.3514.2042,5570.16%
2018/06/15214.5800.0014.5522,5400.08%
2018/06/13114.10214.4014.55-12,392-0.04%
2018/06/12113.8000.0013.9012,2800.04%
2018/06/0700.00413.8313.80-42,210-0.18%
2018/06/05113.3000.0013.3012,1040.05%
2018/06/04313.3700.0013.4532,0990.14%
2018/05/22112.8500.0012.8512,0380.05%
2018/05/0800.00113.0013.00-12,561-0.04%
2018/05/04113.1500.0013.0012,9250.03%
2018/05/03113.3500.0013.1012,9460.03%
2018/05/02313.3700.0013.5032,9540.10%
2018/04/24312.6200.0012.6033,0120.10%
2018/04/23113.0000.0013.0013,0090.03%
2018/04/20113.1500.0013.1513,0130.03%
2018/04/19213.1500.0013.1523,0890.06%
2018/04/1700.00213.0513.05-23,080-0.06%
2018/04/12213.7500.0013.7523,0690.07%
2018/04/11113.75313.8013.75-23,077-0.06%
2018/03/31114.2000.0014.1513,0180.03%
2018/03/30113.8500.0013.9012,9860.03%
2018/03/28214.6000.0014.6022,7940.07%
2018/03/27215.0500.0015.0522,7290.07%
2018/03/23017.7500.0015.9502,5440.00%
2018/03/13116.5500.0016.6512,6620.04%
2018/03/06216.5500.0016.5522,7820.07%
2018/03/05116.7000.0016.6512,7700.04%
2018/03/0100.00116.9016.85-12,845-0.04%
2018/02/09116.8000.0016.8513,1250.03%
2018/02/0700.00516.4016.60-53,009-0.17%
2018/02/06516.5000.0016.1053,0260.17%
2018/01/30217.80117.5517.3512,8350.04%
2018/01/29217.40717.5117.60-52,781-0.18%
2018/01/2600.00116.9516.95-12,581-0.04%
2018/01/2200.00516.9016.90-52,557-0.20%
2018/01/1900.00116.8016.80-12,547-0.04%
瑞軒 相關文章