榮運 (2607)-國票-嘉義券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	34.10	34.05	-10	4,122	-0.24%
2024/05/21	5	32.80	0	0.00	32.65	5	3,949	0.13%
2024/05/13	19	35.34	14	34.00	33.95	5	3,681	0.14%
2024/05/06	0	0.00	1	33.75	33.55	-1	3,177	-0.03%
2024/05/03	1	34.60	0	0.00	34.25	1	3,140	0.03%
2024/04/29	1	33.70	1	34.40	34.45	0	3,018	0.00%
2024/04/19	0	0.00	1	30.60	30.70	-1	2,662	-0.04%
2024/04/11	0	0.00	11	32.20	30.75	-11	3,703	-0.30%
2024/03/22	0	0.00	5	31.20	31.45	-5	5,120	-0.10%
2024/03/21	0	0.00	8	31.58	31.50	-8	5,473	-0.15%
2024/03/20	10	31.38	0	0.00	31.30	10	5,582	0.18%
2024/02/23	0	0.00	3	32.90	33.10	-3	5,882	-0.05%
2024/01/25	0	0.00	1	33.80	33.80	-1	6,812	-0.01%
2024/01/24	3	33.95	15	33.62	33.80	-12	6,810	-0.18%
2024/01/19	5	32.35	0	0.00	32.50	5	6,792	0.07%
2024/01/18	0	0.00	5	32.80	32.75	-5	6,800	-0.07%
2024/01/16	5	32.50	0	0.00	32.40	5	6,836	0.07%
2024/01/15	5	33.35	0	0.00	33.20	5	6,813	0.07%
2024/01/12	5	33.70	0	0.00	33.40	5	6,831	0.07%
2024/01/11	5	32.75	5	33.35	33.35	0	6,813	0.00%
2024/01/09	30	33.20	30	33.40	33.65	0	6,822	0.00%
2024/01/05	0	0.00	23	34.84	35.80	-23	6,785	-0.34%
2024/01/04	33	34.35	14	35.07	35.50	19	6,080	0.31%
2024/01/03	1	32.25	0	0.00	32.30	1	5,667	0.02%
2024/01/02	7	32.70	5	31.85	31.85	2	5,618	0.04%
2023/12/18	0	0.00	3	35.02	35.00	-3	4,503	-0.07%
2023/12/15	0	0.00	1	32.80	33.10	-1	4,153	-0.02%
2023/12/08	0	0.00	1	31.35	31.45	-1	3,967	-0.03%
2023/12/06	0	0.00	1	31.30	31.30	-1	3,920	-0.03%
2023/12/05	2	31.25	0	0.00	31.55	2	3,849	0.05%
2023/12/04	1	31.15	13	29.98	30.85	-12	3,592	-0.33%
2023/12/01	0	0.00	8	29.90	29.70	-8	3,471	-0.23%
2023/11/30	20	29.55	0	0.00	29.30	20	3,436	0.58%
2023/11/28	0	0.00	20	29.75	29.85	-20	3,348	-0.60%
2023/11/27	20	29.45	30	29.70	29.40	-10	3,349	-0.30%
2023/11/21	25	29.42	1	29.35	29.40	24	3,253	0.74%
2023/11/20	5	29.20	0	0.00	29.30	5	3,249	0.15%
2023/11/17	1	29.05	0	0.00	29.50	1	3,211	0.03%
2023/11/16	1	28.95	0	0.00	28.80	1	3,099	0.03%
2023/11/09	1	31.60	3	31.57	32.00	-2	2,463	-0.08%
2023/11/02	0	0.00	7	30.55	30.65	-7	2,397	-0.29%
2023/10/31	1	29.85	0	0.00	29.85	1	2,379	0.04%
2023/10/26	0	0.00	2	30.65	30.50	-2	2,325	-0.09%
2023/10/25	0	0.00	1	31.15	30.90	-1	2,337	-0.04%
2023/10/24	1	30.90	0	0.00	30.95	1	2,340	0.04%
2023/10/23	0	0.00	1	30.95	30.90	-1	2,334	-0.04%
2023/10/20	0	0.00	1	30.70	30.75	-1	2,364	-0.04%
2023/10/19	1	31.15	1	30.95	30.90	0	2,328	0.00%
2023/10/18	0	0.00	2	30.75	30.40	-2	2,271	-0.09%
2023/10/17	0	0.00	1	30.20	30.45	-1	2,201	-0.05%
2023/10/13	0	0.00	5	30.33	30.50	-5	2,097	-0.24%
2023/10/12	0	0.00	10	28.90	29.15	-10	1,878	-0.53%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,837	-0.05%
2023/09/22	1	28.05	0	0.00	28.05	1	2,141	0.05%
2023/09/20	0	0.00	1	29.05	28.55	-1	2,140	-0.05%
2023/09/19	0	0.00	40	28.88	28.70	-40	2,137	-1.87%
2023/09/18	0	0.00	2	29.00	28.50	-2	2,140	-0.09%
2023/09/15	0	0.00	10	29.10	28.90	-10	2,181	-0.46%
2023/09/11	0	0.00	10	28.05	28.00	-10	2,213	-0.45%
2023/08/31	0	0.00	3	28.50	28.50	-3	2,353	-0.13%
2023/08/30	1	27.75	0	0.00	27.75	1	2,335	0.04%
2023/08/24	1	28.55	0	0.00	28.00	1	2,362	0.04%
2023/08/18	2	28.43	10	28.86	28.60	-8	2,315	-0.35%
2023/08/16	6	27.09	0	0.00	27.15	6	2,174	0.28%
2023/08/15	7	27.34	0	0.00	27.45	7	2,175	0.32%
2023/08/14	1	27.25	0	0.00	27.20	1	2,178	0.05%
2023/08/11	4	28.18	0	0.00	28.10	4	2,168	0.18%
2023/08/10	10	28.45	0	0.00	28.45	10	2,168	0.46%
2023/08/09	50	29.02	3	29.10	28.80	47	2,144	2.19%
2023/08/08	0	0.00	1	28.75	28.55	-1	2,089	-0.05%
2023/07/28	0	0.00	1	28.80	28.65	-1	2,072	-0.05%
2023/07/27	0	0.00	3	28.27	28.30	-3	2,027	-0.15%
2023/07/26	0	0.00	1	27.60	27.60	-1	1,976	-0.05%
2023/07/25	0	0.00	1	27.85	27.70	-1	1,961	-0.05%
2023/07/19	2	26.88	0	0.00	26.55	2	1,923	0.10%
2023/07/13	1	26.90	0	0.00	26.90	1	1,907	0.05%
2023/07/12	1	28.35	0	0.00	28.20	1	1,920	0.05%
2023/07/11	1	28.45	0	0.00	28.60	1	1,871	0.05%
2023/07/03	0	0.00	1	29.55	29.35	-1	1,776	-0.06%
2023/06/30	3	28.83	0	0.00	28.80	3	1,714	0.17%
2023/06/26	1	28.70	0	0.00	28.70	1	1,667	0.06%
2023/05/08	2	26.75	0	0.00	26.70	2	2,937	0.07%
2023/05/04	1	26.85	2	26.90	26.90	-1	3,005	-0.03%
2023/04/20	1	27.75	0	0.00	27.70	1	3,200	0.03%
2023/04/18	1	28.10	0	0.00	28.10	1	3,208	0.03%
2023/04/17	5	28.42	0	0.00	28.40	5	3,199	0.16%
2023/03/23	1	27.55	0	0.00	27.60	1	3,843	0.03%
2023/03/15	2	28.20	7	28.27	27.75	-5	3,873	-0.13%
2023/03/13	5	27.90	1	27.60	27.75	4	3,758	0.11%
2023/03/10	1	28.40	1	28.70	28.25	0	3,726	0.00%
2023/03/09	0	0.00	1	28.30	28.45	-1	3,632	-0.03%
2023/03/08	1	28.35	0	0.00	28.30	1	3,663	0.03%
2023/03/07	0	0.00	10	28.55	28.60	-10	3,682	-0.27%
2023/03/06	1	28.30	0	0.00	28.40	1	3,693	0.03%
2023/03/03	0	0.00	5	28.35	28.55	-5	3,725	-0.13%
2023/03/02	2	28.13	10	28.15	28.10	-8	3,645	-0.22%
2023/03/01	18	27.84	0	0.00	27.65	18	3,637	0.49%
2023/02/20	1	27.40	0	0.00	27.40	1	3,566	0.03%
2023/02/09	13	28.15	13	27.73	28.30	0	3,694	0.00%
2023/02/08	0	0.00	20	26.78	26.80	-20	3,519	-0.57%
2023/01/31	5	26.95	0	0.00	26.90	5	3,535	0.14%
2023/01/04	5	27.55	0	0.00	27.55	5	4,007	0.12%
2022/12/28	0	0.00	1	28.50	28.50	-1	4,573	-0.02%
2022/12/27	0	0.00	9	28.87	28.70	-9	4,709	-0.19%
2022/12/26	9	28.65	0	0.00	28.55	9	4,791	0.19%
2022/12/23	1	28.40	3	28.53	29.10	-2	4,859	-0.04%
2022/12/22	6	29.20	5	29.04	28.70	1	5,017	0.02%
2022/12/21	9	28.17	7	28.27	28.30	2	4,945	0.04%
2022/12/20	2	28.13	2	28.40	27.85	0	5,042	0.00%
2022/12/19	1	28.05	0	0.00	28.20	1	5,149	0.02%
2022/12/15	0	0.00	1	28.20	28.20	-1	5,386	-0.02%
2022/12/13	3	27.85	3	28.00	27.65	0	5,880	0.00%
2022/12/12	1	27.50	0	0.00	27.55	1	6,234	0.02%
2022/12/06	4	28.35	0	0.00	28.00	4	7,616	0.05%
2022/12/05	1	28.90	0	0.00	28.80	1	7,725	0.01%
2022/12/02	0	0.00	1	28.75	28.65	-1	7,718	-0.01%
2022/12/01	0	0.00	1	29.00	28.80	-1	7,713	-0.01%
2022/11/30	3	28.45	0	0.00	28.50	3	7,670	0.04%
2022/11/29	2	28.20	6	27.82	28.35	-4	7,639	-0.05%
2022/11/28	9	27.89	3	27.90	27.80	6	7,655	0.08%
2022/11/25	4	28.20	4	28.05	28.15	0	7,665	0.00%
2022/11/24	3	27.75	5	27.82	27.80	-2	7,653	-0.03%
2022/11/23	3	27.68	4	27.71	27.75	-1	7,630	-0.01%
2022/11/22	1	27.35	0	0.00	27.35	1	7,635	0.01%
2022/11/21	2	27.55	2	27.68	27.50	0	7,688	0.00%
2022/11/08	6	27.85	6	27.62	27.60	0	7,783	0.00%
2022/11/07	1	27.55	1	27.75	27.20	0	7,771	0.00%
2022/11/04	3	26.75	1	26.90	27.25	2	7,829	0.03%
2022/11/03	0	0.00	7	26.29	26.75	-7	7,773	-0.09%
2022/11/02	12	26.61	7	26.81	26.45	5	7,829	0.06%
2022/11/01	3	26.80	3	26.37	26.50	0	7,847	0.00%
2022/10/28	6	26.26	6	26.27	25.85	0	8,163	0.00%
2022/10/27	7	26.11	4	26.23	26.45	3	8,217	0.04%
2022/10/26	1	25.90	4	25.83	25.75	-3	8,279	-0.04%
2022/10/25	3	26.18	5	26.41	26.15	-2	8,414	-0.02%
2022/10/24	6	26.39	4	26.38	26.30	2	8,432	0.02%
2022/10/21	2	26.40	2	26.55	26.05	0	8,402	0.00%
2022/10/20	5	26.12	5	26.46	26.85	0	8,375	0.00%
2022/10/19	7	27.41	7	27.43	27.15	0	8,304	0.00%
2022/10/18	2	26.83	2	26.93	26.90	0	8,261	0.00%
2022/10/17	0	0.00	1	25.60	26.65	-1	8,237	-0.01%
2022/10/13	1	28.10	14	27.80	26.80	-13	8,196	-0.16%
2022/10/12	25	29.17	12	29.21	28.75	13	8,070	0.16%
2022/10/11	24	30.06	25	29.92	29.70	-1	7,997	-0.01%
2022/10/07	4	32.90	5	32.81	33.00	-1	7,731	-0.01%
2022/10/06	12	31.89	15	32.07	32.30	-3	7,619	-0.04%
2022/10/05	14	32.50	12	32.87	32.10	2	7,592	0.03%
2022/10/04	10	31.85	19	31.87	32.80	-9	7,481	-0.12%
2022/10/03	11	31.44	9	31.49	31.10	2	7,382	0.03%
2022/09/30	27	30.93	33	31.09	31.55	-6	7,363	-0.08%
2022/09/29	34	32.05	30	32.08	31.70	4	7,286	0.05%
2022/09/28	21	31.31	14	31.06	30.75	7	7,082	0.10%
2022/09/27	20	31.95	16	32.06	32.30	4	6,990	0.06%
2022/09/26	1	31.20	1	31.20	31.20	0	6,930	0.00%
2022/09/23	24	33.58	3	33.85	33.35	21	6,839	0.31%
2022/09/22	6	33.08	9	33.21	33.20	-3	6,621	-0.05%
2022/09/21	5	33.56	2	33.35	33.35	3	6,541	0.05%
2022/09/19	1	33.35	20	33.70	34.00	-19	6,189	-0.31%
2022/09/16	64	34.86	84	34.68	35.15	-20	5,886	-0.34%
2022/09/15	0	0.00	15	33.13	33.20	-15	5,256	-0.29%
2022/09/13	0	0.00	1	30.15	30.20	-1	4,889	-0.02%
2022/09/12	40	29.89	2	29.80	29.85	38	4,945	0.77%
2022/08/26	0	0.00	2	31.45	31.40	-2	4,913	-0.04%
2022/08/24	0	0.00	3	30.35	30.40	-3	4,964	-0.06%
2022/08/23	0	0.00	10	30.75	30.60	-10	5,025	-0.20%
2022/08/22	16	31.59	0	0.00	31.35	16	5,022	0.32%
2022/08/18	10	31.15	0	0.00	30.85	10	5,050	0.20%
2022/08/16	0	0.00	2	30.50	30.40	-2	5,157	-0.04%
2022/08/12	2	30.20	0	0.00	30.20	2	5,422	0.04%
2022/08/11	0	0.00	1	31.20	30.20	-1	5,498	-0.02%
2022/08/05	1	30.50	0	0.00	30.40	1	5,526	0.02%
2022/07/22	0	0.00	2	29.45	29.30	-2	8,435	-0.02%
2022/07/21	2	29.20	0	0.00	29.10	2	8,743	0.02%
2022/07/08	1	29.05	1	29.40	29.40	0	13,647	0.00%
2022/07/01	7	28.24	7	27.99	27.00	0	14,352	0.00%
2022/06/21	0	0.00	2	30.55	30.50	-2	15,116	-0.01%
2022/06/06	0	0.00	1	36.25	35.85	-1	24,788	0.00%
2022/06/02	0	0.00	1	36.40	36.15	-1	26,957	0.00%
2022/06/01	8	36.58	12	36.48	36.25	-4	28,403	-0.01%
2022/05/31	0	0.00	4	35.84	37.00	-4	29,060	-0.01%
2022/05/30	4	35.60	0	0.00	35.60	4	30,013	0.01%
2022/05/26	0	0.00	7	35.73	35.45	-7	32,280	-0.02%
2022/05/25	13	35.17	10	35.30	35.30	3	33,909	0.01%
2022/05/24	22	35.28	25	35.10	34.90	-3	38,276	-0.01%
2022/05/23	5	35.08	3	35.80	35.00	2	40,270	0.00%
2022/05/20	3	33.60	5	33.40	33.40	-2	41,455	0.00%
2022/05/19	1	33.05	0	0.00	33.40	1	42,155	0.00%
2022/05/16	1	34.45	0	0.00	34.80	1	42,495	0.00%
2022/05/13	3	34.95	31	35.30	35.15	-28	42,473	-0.07%
2022/05/12	5	35.10	5	35.03	34.45	0	42,463	0.00%
2022/05/11	3	36.12	13	35.94	35.80	-10	42,350	-0.02%
2022/05/10	11	36.09	14	36.40	36.60	-3	42,400	-0.01%
2022/05/09	42	37.84	26	36.27	36.05	16	42,499	0.04%
2022/05/06	17	38.48	7	38.34	38.20	10	42,373	0.02%
2022/05/05	42	38.46	44	38.72	38.95	-2	41,920	0.00%
2022/05/04	52	38.05	19	37.73	37.60	33	41,253	0.08%
2022/04/27	3	35.30	14	35.03	35.45	-11	40,070	-0.03%
2022/04/26	29	37.08	19	37.44	36.20	10	39,802	0.03%
2022/04/25	29	38.72	27	38.99	37.45	2	39,224	0.01%
2022/04/22	16	39.82	69	41.17	41.50	-53	38,164	-0.14%
2022/04/21	2	37.93	11	37.58	37.75	-9	36,433	-0.02%
2022/04/20	69	38.31	18	37.63	37.00	51	36,367	0.14%
2022/04/19	2	37.10	8	36.56	36.75	-6	36,369	-0.02%
2022/04/18	12	36.25	4	36.38	36.00	8	36,633	0.02%
2022/04/15	8	37.60	7	37.63	37.30	1	36,568	0.00%
2022/04/14	2	37.40	0	0.00	37.20	2	36,441	0.01%
2022/04/13	0	0.00	4	37.26	37.50	-4	36,214	-0.01%
2022/04/12	5	36.40	8	36.67	36.60	-3	36,053	-0.01%
2022/04/11	6	36.93	3	37.77	36.60	3	35,984	0.01%
2022/04/08	5	37.78	14	37.83	37.60	-9	35,859	-0.03%
2022/04/07	1	37.35	3	36.85	36.15	-2	35,512	-0.01%
2022/04/06	6	37.08	3	37.30	37.05	3	35,341	0.01%
2022/04/01	0	0.00	30	37.12	37.60	-30	35,270	-0.09%
2022/03/31	0	0.00	10	36.85	36.90	-10	35,067	-0.03%
2022/03/30	5	36.90	0	0.00	36.85	5	34,978	0.01%
2022/03/29	5	37.05	0	0.00	36.90	5	34,879	0.01%
2022/03/28	3	36.45	3	36.50	36.95	0	34,719	0.00%
2022/03/24	2	36.60	5	36.63	36.60	-3	34,322	-0.01%
2022/03/23	2	37.85	4.3	37.48	37.30	-2.3	34,195	-0.01%
2022/03/21	2	37.20	0	0.00	37.25	2	33,854	0.01%
2022/03/18	7	36.61	4	36.70	37.05	3	33,681	0.01%
2022/03/17	13	36.47	22	36.69	37.70	-9	33,453	-0.03%
2022/03/16	34	37.49	35	37.64	36.30	-1	32,794	0.00%
2022/03/15	29	38.05	18	38.09	37.50	11	31,999	0.03%
2022/03/14	61	39.69	62	40.05	39.30	-1	31,454	0.00%
2022/03/11	62	40.09	28	40.58	39.60	34	30,756	0.11%
2022/03/10	107	42.52	121	42.87	41.75	-14	29,780	-0.05%	大買/大賣/
2022/03/09	10	39.26	27	39.84	40.80	-17	27,132	-0.06%
2022/03/08	29	38.43	80	39.16	37.10	-51	25,199	-0.20%
2022/03/07	119	38.89	74	38.92	39.00	45	23,020	0.20%	大買/
2022/03/04	7	38.86	105	38.51	37.35	-98	21,647	-0.45%	大賣/
2022/03/03	4	38.99	18	38.96	38.90	-14	20,978	-0.07%
2022/03/02	43	39.01	138	38.92	38.65	-95	20,010	-0.47%	大賣/
2022/03/01	25	36.62	14	37.45	36.95	11	18,566	0.06%
2022/02/25	144.3	39.11	50	38.43	37.55	94.3	17,718	0.53%	大買/
2022/02/24	284	38.35	321	38.50	36.95	-37	16,051	-0.23%	大買/大賣/
2022/02/23	46	37.25	42	36.78	37.80	4	11,725	0.03%
2022/02/22	79	35.62	25	34.79	34.40	54	9,690	0.56%
2022/02/21	87	35.16	7	35.74	36.65	80	8,270	0.97%
2022/02/18	10	31.05	2	31.03	33.35	8	7,592	0.11%
2022/02/17	1	30.55	2	30.40	30.35	-1	7,344	-0.01%
2022/02/15	5	30.30	0	0.00	29.75	5	7,401	0.07%
2022/02/14	1	30.55	15	30.70	30.55	-14	7,542	-0.19%
2022/02/10	8	31.88	14	31.67	31.70	-6	7,479	-0.08%
2022/02/09	27	31.31	25	31.44	31.45	2	7,353	0.03%
2022/02/08	6	30.13	9	30.52	30.85	-3	7,037	-0.04%
2022/02/07	8	29.33	0	0.00	29.20	8	6,758	0.12%
2022/01/25	0	0.00	3	28.20	28.10	-3	7,037	-0.04%
2022/01/14	0	0.00	9	29.15	29.15	-9	7,015	-0.13%
2022/01/13	1	30.10	2	30.10	30.10	-1	6,862	-0.01%
2022/01/12	23	30.49	29	30.78	31.50	-6	6,614	-0.09%
2022/01/11	18	30.11	19	29.77	29.65	-1	6,169	-0.02%
2022/01/07	1	28.45	0	0.00	28.40	1	5,815	0.02%
2022/01/03	0	0.00	3	28.80	28.75	-3	6,079	-0.05%
2021/12/30	6	29.53	5	29.33	29.30	1	6,215	0.02%
2021/12/28	2	29.80	13	29.43	29.25	-11	6,339	-0.17%
2021/12/27	12	29.13	5	29.60	29.70	7	6,436	0.11%
2021/12/17	0	0.00	1	28.85	28.45	-1	6,755	-0.01%
2021/12/15	0	0.00	1	28.75	28.60	-1	6,795	-0.01%
2021/12/13	0	0.00	1	29.25	29.00	-1	6,824	-0.01%
2021/12/09	0	0.00	2	30.45	30.05	-2	6,895	-0.03%
2021/12/08	20	30.59	15	30.30	30.30	5	6,970	0.07%
2021/12/06	4	30.24	1	30.15	30.05	3	6,982	0.04%
2021/12/03	1	30.60	0	0.00	29.40	1	6,930	0.01%
2021/12/02	0	0.00	2	29.50	29.70	-2	6,861	-0.03%
2021/11/30	5	29.31	3	29.50	29.30	2	6,913	0.03%
2021/11/29	4	28.68	2	28.45	28.50	2	6,937	0.03%
2021/11/26	1	28.80	1	29.20	28.20	0	7,052	0.00%
2021/11/23	1	28.85	0	0.00	28.75	1	7,365	0.01%
2021/11/22	1	29.20	1	29.00	29.40	0	7,528	0.00%
2021/11/19	0	0.00	1	29.35	28.35	-1	7,752	-0.01%
2021/11/18	1	29.10	1	29.30	29.10	0	8,821	0.00%
2021/11/17	1	29.05	0	0.00	29.05	1	9,318	0.01%
2021/11/11	1	28.80	0	0.00	28.35	1	10,240	0.01%
2021/11/09	0	0.00	3	28.80	28.10	-3	10,345	-0.03%
2021/11/08	20	28.33	27	28.45	28.45	-7	10,389	-0.07%
2021/11/04	0	0.00	1	28.40	27.50	-1	10,879	-0.01%
2021/11/03	3	28.00	6	28.63	28.05	-3	11,742	-0.03%
2021/11/02	0	0.00	1	27.50	27.20	-1	11,815	-0.01%
2021/10/28	0	0.00	5	27.20	26.65	-5	11,897	-0.04%
2021/10/27	0	0.00	20	26.95	26.65	-20	12,091	-0.17%
2021/10/22	1	26.95	0	0.00	26.70	1	13,258	0.01%
2021/10/21	4	27.90	0	0.00	27.90	4	13,541	0.03%
2021/10/20	1	28.00	1	28.05	28.00	0	13,765	0.00%
2021/10/19	0	0.00	5	27.90	27.70	-5	14,313	-0.03%
2021/10/18	6	26.33	5	27.00	27.15	1	14,792	0.01%
2021/10/14	0	0.00	7	27.57	27.60	-7	15,743	-0.04%
2021/10/13	7	26.93	0	0.00	26.80	7	16,468	0.04%
2021/10/08	8	28.91	0	0.00	28.40	8	18,637	0.04%
2021/10/07	0	0.00	1	29.35	28.65	-1	18,805	-0.01%
2021/10/06	1	27.70	10	27.70	27.60	-9	18,872	-0.05%
2021/10/04	0	0.00	10	27.70	27.80	-10	18,986	-0.05%
2021/10/01	5	28.86	0	0.00	29.30	5	19,096	0.03%
2021/09/30	10	31.00	12	30.96	31.15	-2	19,222	-0.01%
2021/09/28	2	30.50	0	0.00	30.50	2	19,727	0.01%
2021/09/27	0	0.00	1	31.85	31.60	-1	20,087	0.00%
2021/09/24	1	31.50	0	0.00	31.15	1	20,825	0.00%
2021/09/22	3	30.80	6	30.85	30.40	-3	26,559	-0.01%
2021/09/17	1	31.20	1	31.20	31.70	0	27,210	0.00%
2021/09/16	2	31.00	1	30.70	30.65	1	28,978	0.00%
2021/09/15	1	31.25	6	30.90	31.30	-5	30,934	-0.02%
2021/09/13	3	32.52	1	32.90	31.85	2	33,957	0.01%
2021/09/10	1	32.05	0	0.00	32.00	1	34,061	0.00%
2021/09/08	1	31.70	1	31.95	31.50	0	35,381	0.00%
2021/09/07	2	32.68	1	32.60	32.45	1	36,392	0.00%
2021/09/06	3	31.85	0	0.00	31.00	3	36,795	0.01%
2021/09/03	2	32.58	1	32.00	32.00	1	36,962	0.00%
2021/09/02	5	33.11	0	0.00	32.95	5	36,912	0.01%
2021/09/01	0	0.00	1	33.30	33.40	-1	36,892	0.00%
2021/08/31	0	0.00	11	34.08	33.50	-11	36,974	-0.03%
2021/08/30	20	36.05	23	34.96	34.80	-3	37,084	-0.01%
2021/08/27	0	0.00	3	35.03	34.90	-3	37,188	-0.01%
2021/08/26	3	35.58	0	0.00	35.45	3	38,209	0.01%
2021/08/25	2	36.15	25	35.95	36.05	-23	38,259	-0.06%
2021/08/24	66	37.12	39	37.06	36.35	27	38,082	0.07%
2021/08/23	27	35.28	32	35.62	35.95	-5	37,283	-0.01%
2021/08/20	3	32.40	2	32.80	32.70	1	37,195	0.00%
2021/08/19	22	33.19	18	33.32	32.00	4	37,374	0.01%
2021/08/18	3	32.38	5	30.99	32.40	-2	37,380	-0.01%
2021/08/17	3	30.62	5	31.10	30.00	-2	37,755	-0.01%
2021/08/16	11	31.06	0	0.00	30.60	11	38,504	0.03%
2021/08/13	5	31.98	8	32.53	31.55	-3	38,584	-0.01%
2021/08/12	5	31.85	2	31.90	31.90	3	38,502	0.01%
2021/08/11	4	31.03	2	31.08	31.30	2	38,723	0.01%
2021/08/10	37	34.19	52	34.70	32.75	-15	38,755	-0.04%
2021/08/09	80	33.87	65	34.18	33.55	15	38,553	0.04%
2021/08/06	6	32.52	5	33.52	32.40	1	37,819	0.00%
2021/08/05	3	31.92	0	0.00	31.75	3	37,755	0.01%
2021/08/04	3	32.85	3	33.33	32.85	0	37,887	0.00%
2021/08/03	14	32.90	3	33.37	32.65	11	38,185	0.03%
2021/08/02	3	33.13	2	33.03	33.10	1	38,571	0.00%
2021/07/30	2	32.98	2	34.88	32.15	0	38,567	0.00%
2021/07/29	5	34.15	8	33.99	35.00	-3	38,481	-0.01%
2021/07/28	9	32.20	4	32.30	32.45	5	38,352	0.01%
2021/07/27	5	33.43	2	33.50	32.90	3	38,762	0.01%
2021/07/26	3	35.05	2	35.28	34.30	1	39,679	0.00%
2021/07/23	13	35.86	12	36.08	35.60	1	39,906	0.00%
2021/07/22	110	36.16	109	34.65	34.75	1	39,876	0.00%	大買/大賣/
2021/07/21	12	36.80	6	37.23	35.55	6	39,601	0.02%
2021/07/20	6	38.86	0	0.00	38.60	6	39,281	0.02%
2021/07/19	2	42.70	3	43.58	41.60	-1	39,311	0.00%
2021/07/16	117	42.67	105	42.41	42.00	12	39,712	0.03%	大買/大賣/
2021/07/15	7	39.74	7	39.30	39.90	0	38,527	0.00%
2021/07/14	1	36.25	5	36.30	36.30	-4	38,549	-0.01%
2021/07/13	3	36.53	3	39.08	36.30	0	39,131	0.00%
2021/07/12	2	40.05	0	0.00	40.30	2	39,017	0.01%
2021/07/09	6	40.95	0	0.00	40.30	6	38,922	0.02%
2021/07/08	10	41.14	9	41.82	42.40	1	39,120	0.00%
2021/07/07	14	42.05	4	40.00	41.00	10	39,230	0.03%
2021/07/06	3	44.37	1	45.30	43.95	2	39,044	0.01%
2021/07/05	15	44.10	10	42.36	43.50	5	38,796	0.01%
2021/07/02	6	47.25	0	0.00	45.90	6	38,467	0.02%
2021/07/01	30	47.52	40	48.50	49.00	-10	38,111	-0.03%
2021/06/30	60	47.13	35	47.14	49.60	25	37,399	0.07%
2021/06/29	113	45.25	122	45.53	45.10	-9	34,490	-0.03%	大買/大賣/
2021/06/28	3	41.37	9	41.18	41.70	-6	31,735	-0.02%
2021/06/25	34	36.71	46	37.32	37.95	-12	31,037	-0.04%
2021/06/24	77	33.86	278	33.42	34.50	-201	29,226	-0.69%	大賣/鉅額交易
2021/06/23	227	32.33	33	31.54	31.40	194	27,249	0.71%	大買/鉅額交易
2021/06/22	37	34.15	24	34.85	34.85	13	25,448	0.05%
2021/06/21	2	31.70	1	31.70	31.70	1	24,140	0.00%
2021/06/18	1	28.80	0	0.00	28.85	1	24,085	0.00%
2021/06/17	20	25.08	5	25.19	26.25	15	24,078	0.06%
2021/06/16	39	24.36	36	24.18	23.90	3	22,967	0.01%
2021/06/15	24	23.66	31	23.53	24.20	-7	21,862	-0.03%
2021/06/11	10	22.70	29	23.13	22.60	-19	21,164	-0.09%
2021/06/10	5	22.20	10	22.57	22.40	-5	20,891	-0.02%
2021/06/09	24	22.94	4	23.28	22.55	20	20,829	0.10%
2021/06/08	16	23.15	20	23.38	23.15	-4	20,732	-0.02%
2021/06/07	0	0.00	51	22.07	23.00	-51	20,471	-0.25%
2021/06/04	12	23.12	5	23.49	22.75	7	20,226	0.03%
2021/06/03	94	24.18	29	23.57	23.80	65	20,045	0.32%
2021/06/02	40	22.55	30	22.90	22.70	10	18,903	0.05%
2021/06/01	0	0.00	5	22.60	22.55	-5	18,682	-0.03%
2021/05/31	30	22.53	9	22.78	22.10	21	18,531	0.11%
2021/05/28	6	22.74	0	0.00	22.65	6	18,209	0.03%
2021/05/27	3	23.12	1	22.65	22.80	2	17,808	0.01%
2021/05/26	11	23.53	20	22.65	22.70	-9	17,432	-0.05%
2021/05/25	13	23.05	22	21.41	21.90	-9	16,789	-0.05%
2021/05/24	31	21.43	25	21.43	21.75	6	16,109	0.04%
2021/05/21	0	0.00	6	18.85	19.80	-6	15,421	-0.04%
2021/05/20	1	18.50	1	18.65	18.45	0	15,381	0.00%
2021/05/19	15	19.39	2	19.08	19.30	13	15,232	0.09%
2021/05/17	0	0.00	2	17.30	17.10	-2	14,691	-0.01%
2021/05/12	0	0.00	7	20.30	19.60	-7	14,045	-0.05%
2021/05/11	6	23.25	0	0.00	21.75	6	13,849	0.04%
2021/05/07	1	22.50	1	22.20	22.25	0	13,035	0.00%
2021/05/04	0	0.00	8	24.63	23.15	-8	12,174	-0.07%
2021/05/03	32	25.92	27	25.73	25.70	5	11,429	0.04%
2021/04/29	6	23.92	5	24.08	24.45	1	10,210	0.01%
2021/04/28	11	23.92	25	23.65	23.45	-14	9,811	-0.14%
2021/04/27	1	22.35	0	0.00	22.50	1	9,350	0.01%
2021/04/26	3	23.20	0	0.00	22.85	3	9,136	0.03%
2021/04/23	14	22.43	0	0.00	21.80	14	8,817	0.16%
2021/04/22	4	24.69	30	25.12	23.50	-26	8,502	-0.31%
2021/04/21	18	23.09	5	22.93	23.50	13	7,328	0.18%
2021/04/20	12	21.33	1	21.25	21.40	11	6,588	0.17%
2021/04/19	21	21.97	6	22.25	22.25	15	6,393	0.23%
2021/04/16	0	0.00	5	20.10	20.25	-5	5,691	-0.09%
2021/04/14	0	0.00	7	20.13	19.90	-7	5,969	-0.12%
2021/04/13	3	20.45	5	19.85	19.85	-2	5,838	-0.03%
2021/03/29	0	0.00	1	18.25	18.25	-1	8,612	-0.01%
2021/03/25	0	0.00	2	18.00	17.95	-2	9,694	-0.02%
2021/03/24	0	0.00	1	18.00	17.95	-1	9,837	-0.01%
2021/03/23	1	18.05	0	0.00	18.35	1	9,870	0.01%
2021/03/22	6	18.53	3	18.80	19.05	3	9,780	0.03%
2021/03/18	0	0.00	2	17.85	17.85	-2	9,965	-0.02%
2021/03/15	0	0.00	5	17.75	17.70	-5	10,113	-0.05%
2021/03/09	0	0.00	1	17.40	17.85	-1	10,400	-0.01%
2021/03/08	1	17.10	0	0.00	17.10	1	10,427	0.01%
2021/03/05	0	0.00	1	17.40	17.25	-1	10,620	-0.01%
2021/03/03	1	17.15	0	0.00	17.15	1	10,698	0.01%
2021/02/23	0	0.00	1	18.10	17.70	-1	10,664	-0.01%
2021/02/18	5	16.60	2	16.78	16.65	3	10,306	0.03%
2021/02/17	1	16.25	0	0.00	16.25	1	10,272	0.01%
2021/02/04	0	0.00	1	15.90	15.90	-1	10,309	-0.01%
2021/02/02	6	16.20	0	0.00	16.10	6	10,423	0.06%
2021/01/22	0	0.00	1	16.05	16.10	-1	10,789	-0.01%
2021/01/21	1	15.90	0	0.00	15.80	1	10,753	0.01%
2021/01/15	2	16.40	1	16.80	16.50	1	10,832	0.01%
2021/01/12	0	0.00	6	17.50	17.15	-6	10,567	-0.06%
2021/01/11	0	0.00	1	18.10	18.10	-1	10,409	-0.01%
2021/01/07	0	0.00	8	17.61	17.80	-8	10,234	-0.08%
2021/01/06	1	18.60	0	0.00	18.60	1	9,953	0.01%
2021/01/05	1	19.65	2	20.10	19.50	-1	9,747	-0.01%
2021/01/04	6	20.01	4	20.08	20.20	2	9,555	0.02%
2020/12/31	3	20.65	0	0.00	20.25	3	9,176	0.03%
2020/12/30	2	20.25	1	20.00	20.35	1	8,964	0.01%
2020/12/29	20	21.44	21	22.11	20.80	-1	8,706	-0.01%
2020/12/28	29	20.81	24	20.54	21.05	5	7,702	0.06%
2020/12/25	32	19.19	27	19.19	19.15	5	6,775	0.07%
2020/12/24	0	0.00	1	18.40	18.15	-1	6,122	-0.02%
2020/12/23	1	17.60	2	17.45	18.05	-1	6,012	-0.02%
2020/12/22	4	18.50	2	18.30	17.85	2	5,925	0.03%
2020/12/21	26	18.94	19	18.99	18.90	7	5,595	0.13%
2020/12/18	2	17.70	8	17.68	17.70	-6	4,892	-0.12%
2020/12/16	0	0.00	1	17.70	17.80	-1	4,673	-0.02%
2020/12/15	15	17.77	5	17.77	17.75	10	4,561	0.22%
2020/12/14	1	17.15	1	16.60	17.50	0	4,110	0.00%
2020/12/09	0	0.00	2	17.15	17.25	-2	3,740	-0.05%
2020/12/08	11	17.13	9	17.17	16.90	2	3,714	0.05%
2020/12/07	1	16.85	1	16.65	16.75	0	3,593	0.00%
2020/12/03	2	16.58	7	16.60	16.65	-5	3,522	-0.14%
2020/12/02	6	16.49	26	16.52	16.55	-20	3,534	-0.57%
2020/12/01	40	16.33	9	16.35	16.20	31	3,512	0.88%
2020/11/30	1	15.80	1	16.15	15.95	0	3,323	0.00%
2020/11/26	0	0.00	1	15.65	15.55	-1	3,235	-0.03%
2020/11/25	1	15.60	1	15.55	15.55	0	3,355	0.00%
2020/11/24	1	15.60	0	0.00	15.65	1	3,358	0.03%
2020/11/18	1	14.90	9	15.03	15.00	-8	3,202	-0.25%
2020/11/13	1	14.95	0	0.00	14.80	1	3,218	0.03%
2020/11/12	1	15.05	0	0.00	15.00	1	3,202	0.03%
2020/11/11	0	0.00	1	15.20	15.40	-1	3,192	-0.03%
2020/11/10	2	15.35	3	15.52	15.15	-1	3,174	-0.03%
2020/11/09	8	15.53	2	15.50	15.50	6	3,075	0.20%
2020/11/05	2	14.90	2	14.85	14.85	0	2,787	0.00%
2020/11/03	120	15.04	122	15.19	14.95	-2	2,741	-0.07%	大買/大賣/
2020/10/29	1	14.75	3	14.70	14.70	-2	2,476	-0.08%
2020/10/28	1	15.05	0	0.00	15.00	1	2,472	0.04%
2020/10/26	5	15.25	0	0.00	15.00	5	2,379	0.21%
2020/10/19	0	0.00	2	14.40	14.35	-2	2,074	-0.10%
2020/10/16	0	0.00	5	14.35	14.20	-5	2,037	-0.25%
2020/10/07	0	0.00	6	13.90	14.00	-6	2,027	-0.30%
2020/09/23	6	13.83	0	0.00	13.75	6	2,091	0.29%
2020/09/21	0	0.00	3	14.25	14.05	-3	1,983	-0.15%
2020/09/16	0	0.00	1	13.95	14.05	-1	1,976	-0.05%
2020/09/14	3	13.95	0	0.00	14.05	3	2,105	0.14%
2020/09/11	5	14.02	2	14.30	13.95	3	2,093	0.14%
2020/09/10	4	14.18	0	0.00	14.25	4	2,019	0.20%
2020/09/09	0	0.00	2	14.35	14.30	-2	1,998	-0.10%
2020/09/08	4	14.13	2	14.20	14.20	2	1,939	0.10%
2020/09/03	0	0.00	2	14.25	14.10	-2	1,672	-0.12%
2020/09/01	2	14.05	0	0.00	14.15	2	1,603	0.12%
2020/08/31	1	14.40	0	0.00	14.40	1	1,586	0.06%
2020/07/08	0	0.00	3	13.98	14.10	-3	1,189	-0.25%
2020/07/03	1	13.65	0	0.00	13.65	1	1,114	0.09%
2020/06/22	4	13.73	2	13.70	13.70	2	1,099	0.18%
2020/02/19	20	13.70	20	13.90	13.85	0	967	0.00%
2020/01/30	0	0.00	1	13.90	13.75	-1	1,242	-0.08%
2020/01/20	0	0.00	2	14.30	14.25	-2	1,236	-0.16%
2020/01/17	2	14.15	0	0.00	14.25	2	1,307	0.15%
2019/11/07	0	0.00	1	14.15	14.25	-1	1,468	-0.07%
2019/11/06	3	14.47	7	14.35	14.20	-4	1,463	-0.27%
2019/11/05	5	14.23	0	0.00	14.15	5	1,396	0.36%
2019/10/22	0	0.00	3	14.70	14.80	-3	1,095	-0.27%
2019/10/21	11	15.05	8	15.14	15.20	3	1,021	0.29%
2019/08/07	5	14.05	5	14.20	14.10	0	1,866	0.00%
2019/08/06	10	13.90	10	14.00	14.05	0	1,857	0.00%
2019/05/31	0	0.00	2	14.50	14.40	-2	1,392	-0.14%
2019/05/29	2	14.35	0	0.00	14.35	2	1,356	0.15%
2019/05/21	15	14.40	15	14.38	14.25	0	1,025	0.00%
2019/05/20	5	14.20	5	14.25	14.20	0	912	0.00%
2019/05/17	30	14.35	30	14.30	14.40	0	807	0.00%
2019/04/22	0	0.00	1	13.90	13.95	-1	514	-0.19%
2019/04/09	0	0.00	1	13.45	13.45	-1	409	-0.24%
2018/11/07	1	12.80	0	0.00	12.80	1	1,537	0.07%
2018/10/09	5	14.20	6	13.98	13.95	-1	1,309	-0.08%
2018/01/02	0	0.00	1	14.40	14.35	-1	741	-0.13%