陽明 (2609)-國票-嘉義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
70.5
漲跌
▼0.5
漲幅
-0.70%
成交量
12,092張
產業
上市航運類股▲0.22%
3558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	70.62	0	0.00	71.00	4	28,596	0.01%
2025/05/06	2	71.20	12	71.08	71.20	-10	28,667	-0.03%
2025/05/05	11	70.47	0	0.00	70.40	11	28,943	0.04%
2025/05/02	1.1	69.33	22.2	70.62	70.90	-21.1	29,164	-0.07%
2025/04/30	7.3	68.62	3	68.37	68.00	4.3	29,097	0.01%
2025/04/29	3.3	69.26	11	69.05	69.10	-7.7	29,007	-0.03%
2025/04/28	1.1	69.81	1	70.10	69.90	0.1	29,087	0.00%
2025/04/25	17	70.03	0	0.00	69.80	17	29,379	0.06%
2025/04/24	2	71.40	1	71.80	70.90	1	29,515	0.00%
2025/04/23	3	70.63	6	71.20	71.40	-3	29,808	-0.01%
2025/04/22	2	69.50	1	69.90	69.50	1	29,728	0.00%
2025/04/21	8	70.24	2	70.55	69.90	6	29,694	0.02%
2025/04/18	8.1	72.83	4	73.35	72.10	4.1	29,892	0.01%
2025/04/17	4	70.43	5	70.70	71.00	-1	29,687	0.00%
2025/04/16	3	72.07	5	73.02	72.50	-2	30,455	-0.01%
2025/04/15	41.1	74.36	25	74.02	73.20	16.1	30,507	0.05%
2025/04/14	19	74.22	35	73.27	73.60	-16	29,949	-0.05%
2025/04/11	35	65.76	42	67.83	68.40	-7	28,536	-0.02%
2025/04/10	0	0.00	2.2	62.20	62.20	-2.2	28,139	-0.01%
2025/04/09	7.5	60.61	0	0.00	56.60	7.5	28,570	0.03%
2025/04/08	31.1	63.09	0	0.00	62.80	31.1	28,039	0.11%
2025/04/07	2	69.70	0	0.00	69.70	2	27,387	0.01%
2025/04/02	0.3	76.56	1	77.20	77.40	-0.7	27,968	0.00%
2025/04/01	1	76.90	1	76.90	77.00	0	28,469	0.00%
2025/03/31	0	0.00	1	74.30	74.40	-1	29,082	0.00%
2025/03/28	1	75.90	0	0.00	75.20	1	30,041	0.00%
2025/03/27	3	76.60	2.2	76.51	76.60	0.8	31,385	0.00%
2025/03/26	1.2	77.50	0	0.00	77.40	1.2	33,208	0.00%
2025/03/24	9	77.37	7	77.36	77.20	2	34,502	0.01%
2025/03/21	20.2	77.20	29	76.96	76.80	-8.8	35,033	-0.03%
2025/03/20	10	77.90	2	77.80	78.00	8	36,261	0.02%
2025/03/19	16	77.20	20	77.60	77.10	-4	37,496	-0.01%
2025/03/18	8	76.76	4	76.85	77.40	4	38,021	0.01%
2025/03/17	2	75.85	30	75.38	75.90	-28	38,343	-0.07%
2025/03/14	4	74.70	10	74.62	74.20	-6	39,478	-0.02%
2025/03/13	115	75.26	95	74.39	74.40	20	42,285	0.05%	大買/
2025/03/12	7	73.53	3	73.17	72.90	4	41,751	0.01%
2025/03/11	29	73.22	12	73.12	73.70	17	41,761	0.04%
2025/03/10	12	74.46	2	74.45	74.00	10	41,855	0.02%
2025/03/07	5	74.58	11	74.85	74.80	-6	42,173	-0.01%
2025/03/06	3	73.90	1	73.90	73.60	2	42,341	0.00%
2025/03/05	4	72.83	1	73.00	73.20	3	43,076	0.01%
2025/03/04	3	72.10	2	72.55	72.60	1	43,522	0.00%
2025/03/03	1	71.30	21	72.80	72.60	-20	44,938	-0.04%
2025/02/27	3	73.27	1	72.80	72.90	2	45,340	0.00%
2025/02/26	1	74.10	3	74.40	74.10	-2	46,537	0.00%
2025/02/25	0	0.00	3	72.97	73.00	-3	47,362	-0.01%
2025/02/24	2	71.45	2	72.10	72.40	0	49,070	0.00%
2025/02/21	1	72.00	0	0.00	71.40	1	51,815	0.00%
2025/02/20	3.3	71.78	4	72.50	71.60	-0.7	53,124	0.00%
2025/02/19	1	71.10	0.1	71.50	71.70	1	53,550	0.00%
2025/02/18	1	71.30	8.1	71.30	71.50	-7.1	54,487	-0.01%
2025/02/17	6	71.12	0	0.00	71.20	6	54,943	0.01%
2025/02/14	1	70.00	1	69.70	70.30	0	55,459	0.00%
2025/02/13	3	69.70	7	69.90	70.10	-4	57,077	-0.01%
2025/02/12	3	68.57	4.5	69.26	68.40	-1.5	57,548	0.00%
2025/02/11	3	68.17	5	68.02	67.80	-2	58,521	0.00%
2025/02/10	9	67.83	1	67.90	67.80	8	58,834	0.01%
2025/02/07	1.2	67.67	0	0.00	67.40	1.2	59,167	0.00%
2025/02/06	0	0.00	1	67.00	67.00	-1	60,362	0.00%
2025/02/05	2	67.00	10	66.65	67.70	-8	61,166	-0.01%
2025/02/04	0.2	65.47	0	0.00	64.50	0.2	62,044	0.00%
2025/02/03	1.1	67.89	2	66.60	66.10	-1	61,763	0.00%
2025/01/22	10	67.24	12	67.53	67.80	-2	61,633	0.00%
2025/01/21	29	67.84	25	67.48	67.00	4	61,752	0.01%
2025/01/20	1.3	67.21	24	67.31	67.10	-22.7	61,598	-0.04%
2025/01/17	5	69.22	1	68.91	68.80	4	61,472	0.01%
2025/01/16	3.2	70.20	1	70.30	69.80	2.2	61,358	0.00%
2025/01/15	0	0.00	2	70.90	70.90	-2	61,542	0.00%
2025/01/14	0	0.00	10	71.90	72.00	-10	62,013	-0.02%
2025/01/13	4	69.88	4	70.25	69.90	0	62,148	0.00%
2025/01/10	9	71.62	21	72.10	72.20	-12	62,110	-0.02%
2025/01/09	11	73.99	6	73.92	72.60	5	61,660	0.01%
2025/01/08	55	77.73	25	77.66	77.60	30	60,505	0.05%
2025/01/07	0	0.00	1	79.00	79.00	-1	60,179	0.00%
2025/01/06	11	76.39	4	76.75	76.50	7	59,799	0.01%
2025/01/03	1	77.20	5	77.52	77.40	-4	59,736	-0.01%
2025/01/02	9	76.92	10	76.82	76.60	-1	59,419	0.00%
2024/12/31	6	75.47	8	75.90	75.70	-2	59,561	0.00%
2024/12/27	7	76.26	4	76.68	75.70	3	61,384	0.00%
2024/12/26	6	77.28	3	77.30	76.70	3	62,320	0.00%
2024/12/25	13	78.48	7	77.74	77.40	6	63,202	0.01%
2024/12/24	5	79.04	11	79.20	78.80	-6	65,659	-0.01%
2024/12/23	14	78.06	8	78.65	78.90	6	66,644	0.01%
2024/12/20	12	79.46	10	79.42	79.70	2	67,567	0.00%
2024/12/19	18	78.31	17	78.74	78.20	1	65,933	0.00%
2024/12/18	3	78.53	67	79.24	78.90	-64	65,267	-0.10%
2024/12/17	73	78.91	9	79.78	78.70	64	64,761	0.10%
2024/12/16	9	78.79	3	79.20	78.90	6	64,283	0.01%
2024/12/13	35	80.66	43	80.47	80.40	-8	62,876	-0.01%
2024/12/12	30	79.09	11	78.68	78.60	19	61,547	0.03%
2024/12/11	11	79.56	23	80.67	79.20	-12	60,937	-0.02%
2024/12/10	24	81.27	16.1	81.28	80.50	7.9	60,168	0.01%
2024/12/09	47	82.32	67	81.51	83.00	-20	58,617	-0.03%
2024/12/06	11	75.60	15	75.62	75.60	-4	55,342	-0.01%
2024/12/05	1	75.40	1	75.30	74.70	0	55,161	0.00%
2024/12/04	16	75.42	17	75.65	75.90	-1	55,117	0.00%
2024/12/03	35	75.49	43.2	75.63	75.70	-8.2	55,054	-0.01%
2024/12/02	6.2	74.59	7.5	75.18	74.30	-1.3	54,654	0.00%
2024/11/29	9.3	73.26	9.3	73.70	73.20	0	54,427	0.00%
2024/11/28	28.5	72.12	23	72.69	72.50	5.5	53,943	0.01%
2024/11/27	30.1	72.27	33.5	71.74	71.70	-3.4	53,425	-0.01%
2024/11/26	10	76.37	6	76.43	76.20	4	51,952	0.01%
2024/11/25	20.7	76.51	11	76.46	76.50	9.7	51,868	0.02%
2024/11/22	92.1	78.42	81	78.10	77.50	11.1	50,914	0.02%
2024/11/21	119.7	78.95	115.1	78.80	79.30	4.6	49,840	0.01%	大買/大賣/
2024/11/20	51.4	77.39	60.9	77.48	77.10	-9.5	47,911	-0.02%
2024/11/19	4	74.03	15.9	73.84	74.70	-11.9	45,259	-0.03%
2024/11/18	6	72.43	5.2	72.72	72.10	0.9	44,245	0.00%
2024/11/15	13.5	72.63	30	72.68	72.20	-16.5	43,790	-0.04%
2024/11/14	19.5	71.42	19	71.43	70.80	0.5	43,333	0.00%
2024/11/13	9.1	72.06	9	71.60	71.30	0.1	43,608	0.00%
2024/11/12	26	72.34	31.6	72.51	72.10	-5.6	43,460	-0.01%
2024/11/11	20.4	71.38	14	71.63	71.80	6.4	42,627	0.02%
2024/11/08	7	71.76	35	71.42	71.50	-28	42,920	-0.07%
2024/11/07	24	69.55	14	69.89	69.70	10	42,580	0.02%
2024/11/06	17	70.75	10	70.40	70.80	7	42,602	0.02%
2024/11/05	21	69.69	29	70.46	70.70	-8	42,786	-0.02%
2024/11/04	32	69.48	1	68.60	68.10	31	42,648	0.07%
2024/11/01	1	67.90	11.8	69.65	70.00	-10.8	42,594	-0.03%
2024/10/30	0	0.00	7	66.97	66.40	-7	42,286	-0.02%
2024/10/28	1.5	68.17	7	68.17	68.10	-5.5	42,856	-0.01%
2024/10/25	1	67.50	0	0.00	67.80	1	43,058	0.00%
2024/10/24	0	0.00	4	67.65	67.30	-4	43,163	-0.01%
2024/10/23	10	68.80	11	68.43	68.50	-1	43,207	0.00%
2024/10/22	4	68.13	13	68.73	67.80	-9	43,583	-0.02%
2024/10/21	22.3	67.09	4	67.23	68.40	18.3	43,713	0.04%
2024/10/18	5.4	65.99	11	66.15	65.90	-5.7	43,601	-0.01%
2024/10/17	13	65.07	7	65.56	65.50	6	43,452	0.01%
2024/10/16	5	63.82	0	0.00	63.70	5	43,457	0.01%
2024/10/15	1.1	63.60	0	0.00	63.10	1.1	43,630	0.00%
2024/10/11	7.3	62.92	1	63.40	62.80	6.3	44,576	0.01%
2024/10/09	7.1	62.40	9	62.03	62.50	-2	44,650	0.00%
2024/10/04	12	64.70	2	64.45	64.10	10	46,296	0.02%
2024/10/01	1	70.50	0	0.00	70.50	1	45,420	0.00%
2024/09/30	4	71.65	13	68.93	69.00	-9	45,132	-0.02%
2024/09/27	40.5	72.50	33	72.09	72.90	7.5	44,635	0.02%
2024/09/26	48	71.62	20.1	72.81	70.90	27.9	43,684	0.06%
2024/09/25	11.1	69.40	6	69.20	70.40	5.1	41,313	0.01%
2024/09/24	18	67.68	47	67.40	67.60	-29	39,564	-0.07%
2024/09/23	6	63.83	12.3	64.41	64.50	-6.3	37,671	-0.02%
2024/09/20	3	63.23	7	63.80	63.60	-4	38,079	-0.01%
2024/09/19	6	62.87	4.1	62.98	63.40	2	38,812	0.01%
2024/09/18	1	62.70	3.1	62.70	62.60	-2.1	39,497	-0.01%
2024/09/16	2	61.65	0	0.00	61.70	2	41,761	0.00%
2024/09/13	1	62.50	0	0.00	62.40	1	42,555	0.00%
2024/09/12	0	0.00	1	62.50	62.00	-1	43,986	0.00%
2024/09/11	0	0.00	1	61.50	61.30	-1	44,485	0.00%
2024/09/10	1	60.60	7	61.27	59.80	-6	45,909	-0.01%
2024/09/09	2.1	60.74	0	0.00	60.60	2.1	48,201	0.00%
2024/09/06	0	0.00	5	62.00	62.10	-5	50,370	-0.01%
2024/09/05	3.1	61.57	1	62.30	61.50	2.1	54,137	0.00%
2024/09/04	6.2	59.84	2	58.80	60.70	4.2	59,230	0.01%
2024/09/03	0	0.00	1	63.00	61.80	-1	62,553	0.00%
2024/09/02	12	63.08	6	62.37	62.30	6	67,649	0.01%
2024/08/30	3	63.80	3	64.50	64.50	0	71,442	0.00%
2024/08/29	0.1	62.70	2	62.75	62.90	-2	72,503	0.00%
2024/08/28	0.1	62.71	0	0.00	62.60	0.1	75,295	0.00%
2024/08/27	6	63.25	4	63.13	62.70	2	80,365	0.00%
2024/08/26	5	65.14	3	64.50	64.20	2	80,319	0.00%
2024/08/22	5	63.80	7	63.86	63.70	-2	80,874	0.00%
2024/08/21	3	63.70	3	63.53	63.70	0	81,654	0.00%
2024/08/20	5	64.64	4	64.40	63.70	1	81,682	0.00%
2024/08/19	0	0.00	2	63.90	63.70	-2	81,476	0.00%
2024/08/16	3	64.30	3	64.07	63.80	0	81,622	0.00%
2024/08/15	0	0.00	12	63.38	63.80	-12	81,353	-0.01%
2024/08/14	2	61.45	1	62.90	61.60	1	80,912	0.00%
2024/08/13	5	61.78	2	62.10	61.80	3	81,032	0.00%
2024/08/12	4	62.18	61	60.72	63.50	-57	85,062	-0.07%
2024/08/09	61	62.19	52	62.65	60.80	9	87,798	0.01%
2024/08/08	53	61.61	0	0.00	61.20	53	94,830	0.06%
2024/08/07	3	62.37	21	61.65	63.60	-18	98,810	-0.02%
2024/08/06	33	61.75	16	62.46	61.10	17	104,523	0.02%
2024/08/05	29	60.36	25	60.70	60.00	4	106,461	0.00%
2024/08/02	5	64.84	3	64.60	64.10	2	106,869	0.00%
2024/08/01	3	64.50	5	64.70	64.60	-2	107,135	0.00%
2024/07/31	3	63.37	2	63.05	63.40	1	107,083	0.00%
2024/07/30	4	61.00	7	61.59	62.30	-3	107,424	0.00%
2024/07/29	1	59.80	11	60.26	60.00	-10	108,143	-0.01%
2024/07/26	4	59.93	0	0.00	60.30	4	109,053	0.00%
2024/07/23	4	60.35	3.2	60.81	60.80	0.8	111,862	0.00%
2024/07/22	12	58.49	16	58.52	58.60	-4	114,730	0.00%
2024/07/19	0	0.00	40	61.00	60.20	-40	114,172	-0.04%
2024/07/18	0	0.00	0.1	62.00	61.80	-0.1	114,049	0.00%
2024/07/17	7	62.27	0	0.00	61.90	7	113,909	0.01%
2024/07/16	7	62.76	0	0.00	62.40	7	114,301	0.01%
2024/07/15	1	63.10	0	0.00	63.10	1	114,770	0.00%
2024/07/12	3	64.00	1	64.10	64.00	2	114,184	0.00%
2024/07/11	1	66.10	1	65.30	65.10	0	113,780	0.00%
2024/07/10	1	65.10	41	66.01	65.10	-40	113,798	-0.04%
2024/07/09	68	65.59	8	65.40	65.20	60	113,470	0.05%
2024/07/08	17	67.54	4	67.05	67.50	13	112,626	0.01%
2024/07/05	13	72.67	0	0.00	72.30	13	111,216	0.01%
2024/07/04	8	74.03	0	0.00	73.80	8	110,779	0.01%
2024/07/03	17	75.99	72	75.96	74.80	-55	110,428	-0.05%
2024/07/02	22	74.10	0	0.00	74.10	22	109,694	0.02%
2024/07/01	28	74.00	24	74.46	73.70	4	109,279	0.00%
2024/06/28	1	74.80	0	0.00	74.60	1	108,377	0.00%
2024/06/27	92	75.35	52	75.62	75.20	40	107,922	0.04%
2024/06/26	38	75.94	42	74.80	75.00	-4	107,423	0.00%
2024/06/25	25	76.02	33	75.40	76.50	-8	106,758	-0.01%
2024/06/24	16	75.03	0	0.00	74.20	16	105,780	0.02%
2024/06/21	25	76.99	24	78.79	75.90	1	105,449	0.00%
2024/06/20	23	76.57	22	76.15	76.70	1	103,009	0.00%
2024/06/19	28	75.72	76	74.93	75.00	-48	102,277	-0.05%
2024/06/18	57	73.92	13	74.08	74.10	44	100,961	0.04%
2024/06/17	71	74.32	69	73.60	73.70	2	100,571	0.00%
2024/06/14	38	74.14	46	75.30	75.40	-8	99,141	-0.01%
2024/06/13	18	72.41	42	73.34	72.40	-24	97,069	-0.02%
2024/06/12	93	72.47	141.3	71.49	70.90	-48.3	95,585	-0.05%	大賣/
2024/06/11	167	78.04	87	77.56	74.70	80	92,009	0.09%	大買/
2024/06/07	118	83.41	128	83.73	82.90	-10	87,019	-0.01%	大買/大賣/
2024/06/06	86	83.20	69	82.89	83.70	17	83,616	0.02%
2024/06/05	45	80.67	88	81.07	80.40	-43	78,688	-0.05%
2024/06/04	86	74.92	100	75.57	75.70	-14	75,295	-0.02%
2024/06/03	208	73.86	163	74.29	75.90	45	74,088	0.06%	大買/大賣/
2024/05/31	116	77.17	138	77.69	71.50	-22	71,518	-0.03%	大買/大賣/
2024/05/30	48	77.81	11	77.64	78.30	37	66,738	0.06%
2024/05/29	37	77.88	7	80.30	77.20	30	66,931	0.04%
2024/05/28	8.2	79.49	3	79.63	79.50	5.2	66,688	0.01%
2024/05/27	19	77.73	19.8	76.15	78.30	-0.8	66,564	0.00%
2024/05/24	11	73.25	6	73.35	73.50	5	66,061	0.01%
2024/05/23	2	71.80	2.1	72.10	71.30	-0.1	65,927	0.00%
2024/05/22	3	71.40	8.2	72.31	72.00	-5.2	66,285	-0.01%
2024/05/21	6	71.07	1	71.40	71.40	5	67,030	0.01%
2024/05/20	1	70.50	4	72.10	72.50	-3	67,811	0.00%
2024/05/17	9	71.17	6.1	71.02	71.00	2.9	67,821	0.00%
2024/05/16	32	73.35	57.5	72.84	74.10	-25.5	67,308	-0.04%
2024/05/15	55	70.88	47	70.89	71.40	8	62,532	0.01%
2024/05/14	75	70.72	117	71.33	71.30	-42	59,266	-0.07%	大賣/
2024/05/13	27	66.03	19.6	66.39	66.60	7.4	51,583	0.01%
2024/05/10	20.5	58.56	42.3	59.35	60.60	-21.8	47,517	-0.05%
2024/05/09	15	55.17	39.5	55.19	55.10	-24.5	41,522	-0.06%