漢翔 (2634)-國票-嘉義券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	53.10	52.90	-0.2	18,607	0.00%
2024/05/29	1	54.50	0	0.00	54.00	1	18,554	0.01%
2024/05/28	1	55.70	3	55.80	55.40	-2	18,412	-0.01%
2024/05/23	1	57.50	2	56.60	56.30	-1	18,221	-0.01%
2024/05/22	0	0.00	6	54.82	54.60	-6	17,613	-0.03%
2024/05/21	0	0.00	1	56.60	55.90	-1	17,365	-0.01%
2024/05/20	3	57.20	3	57.90	57.00	0	17,119	0.00%
2024/05/17	5	57.30	3	56.67	57.40	2	16,493	0.01%
2024/05/16	2	56.00	0	0.00	55.70	2	16,178	0.01%
2024/05/14	3	56.07	1	55.10	56.30	2	15,840	0.01%
2024/05/13	1	53.40	1	53.50	53.30	0	15,566	0.00%
2024/05/10	3	53.90	3	54.30	54.50	0	15,519	0.00%
2024/05/09	0	54.40	0	0.00	53.80	0	15,501	0.00%
2024/05/08	3	54.13	0	0.00	54.50	3	15,444	0.02%
2024/05/06	0	0.00	1	55.20	56.00	-1	15,052	-0.01%
2024/05/03	3	57.60	1	57.80	56.80	2	14,897	0.01%
2024/05/02	0.2	57.80	0	0.00	57.90	0.2	14,767	0.00%
2024/04/29	1	58.20	1	57.60	57.80	0	14,483	0.00%
2024/04/26	2	57.35	0	0.00	57.70	2	14,327	0.01%
2024/04/25	44	58.10	45	58.05	57.30	-1	14,138	-0.01%
2024/04/23	30	58.07	30	57.85	57.80	0	13,656	0.00%
2024/04/22	2	57.00	0	0.00	56.10	2	13,472	0.01%
2024/04/19	1	58.90	3	59.00	57.60	-2	13,470	-0.01%
2024/04/18	13.4	58.52	15	58.73	58.70	-1.6	12,973	-0.01%
2024/04/17	1	56.10	0	0.00	55.80	1	12,495	0.01%
2024/04/16	3	57.50	2	55.90	55.40	1	12,617	0.01%
2024/04/15	8.5	59.70	9	58.30	58.00	-0.5	12,092	0.00%
2024/04/12	1	56.10	0	0.00	56.80	1	11,131	0.01%
2024/04/11	3	56.37	1	57.80	55.80	2	11,010	0.02%
2024/04/10	6	58.17	6	57.13	56.80	0	10,635	0.00%
2024/04/09	10	56.62	16	56.88	57.50	-6	9,678	-0.06%
2024/04/03	3	54.00	2	54.10	53.70	1	8,809	0.01%
2024/04/02	2	54.15	0	0.00	54.30	2	8,725	0.02%
2024/04/01	2	53.70	4	53.98	54.40	-2	8,554	-0.02%
2024/03/28	7	53.99	7	53.19	52.60	0	8,231	0.00%
2024/03/27	5	51.58	22	51.95	53.20	-17	7,646	-0.22%
2024/03/25	0	0.00	1	50.20	50.40	-1	7,200	-0.01%
2024/03/22	10	50.45	0	0.00	50.30	10	7,172	0.14%
2024/03/19	1	48.80	0	0.00	48.60	1	6,984	0.01%
2024/03/15	0	0.00	0.6	47.80	47.55	-0.6	7,377	-0.01%
2024/03/13	3	47.80	0	0.00	47.55	3	7,365	0.04%
2024/03/07	2	48.30	0	0.00	48.30	2	7,380	0.03%
2024/02/27	2	49.30	0	0.00	48.90	2	8,222	0.02%
2024/02/02	1	48.50	0	0.00	48.25	1	8,539	0.01%
2024/01/31	0	0.00	4	49.10	49.20	-4	8,619	-0.05%
2024/01/24	0	0.00	1	50.70	50.50	-1	9,094	-0.01%
2024/01/19	1	49.95	0	0.00	49.95	1	9,129	0.01%
2024/01/18	1	50.00	0	0.00	49.80	1	9,208	0.01%
2024/01/17	1	51.10	0	0.00	50.20	1	9,224	0.01%
2024/01/15	9	53.66	6	54.20	52.10	3	9,218	0.03%
2024/01/12	1	52.80	2	53.10	53.00	-1	8,866	-0.01%
2024/01/10	2	51.70	2	52.65	51.60	0	8,783	0.00%
2024/01/09	0	51.70	1	52.40	51.50	-1	8,630	-0.01%
2024/01/08	1	54.20	0	0.00	53.70	1	8,428	0.01%
2024/01/03	1	52.80	0	0.00	52.70	1	8,366	0.01%
2023/12/29	0	0.00	1	53.60	53.60	-1	8,357	-0.01%
2023/12/25	0	0.00	17	53.22	53.30	-17	8,402	-0.20%
2023/12/22	1	52.50	2	52.70	52.30	-1	8,360	-0.01%
2023/12/21	3	52.67	2	52.85	52.10	1	8,547	0.01%
2023/12/19	0	51.80	0	0.00	52.00	0	8,505	0.00%
2023/12/18	0	0.00	1	52.80	52.80	-1	8,579	-0.01%
2023/12/13	17	52.11	0	0.00	51.90	17	8,952	0.19%
2023/12/12	0	0.00	25	52.58	52.70	-25	8,927	-0.28%
2023/12/11	1	51.60	0	0.00	51.50	1	9,025	0.01%
2023/12/08	1	51.51	0	0.00	51.50	1	9,174	0.01%
2023/12/06	0	0.00	0.5	52.22	52.00	-0.5	10,039	0.00%
2023/12/05	0	0.00	1	52.40	52.40	-1	10,377	-0.01%
2023/12/04	1	53.10	0	53.10	53.10	1	10,439	0.01%
2023/11/28	0	0.00	7	52.03	52.30	-7	11,478	-0.06%
2023/11/27	0	51.80	1	52.10	51.60	-1	11,941	-0.01%
2023/11/24	20	52.73	22	53.13	52.60	-2	11,969	-0.02%
2023/11/22	0	0.00	19	50.99	50.70	-19	13,177	-0.14%
2023/11/21	13	50.76	0	0.00	50.60	13	14,097	0.09%
2023/11/20	2	51.00	1	51.20	51.20	1	15,292	0.01%
2023/11/17	7	50.16	3	50.60	50.40	4	16,846	0.02%
2023/11/16	2	50.00	0	0.00	50.40	2	16,958	0.01%
2023/11/15	3	49.52	5	49.35	49.25	-2	16,884	-0.01%
2023/11/14	1.4	50.30	0	0.00	49.25	1.4	16,885	0.01%
2023/11/13	0	0.00	1	49.05	49.15	-1	16,852	-0.01%
2023/11/08	3	49.35	0	0.00	49.50	3	17,049	0.02%
2023/11/07	4	49.46	0	0.00	49.35	4	17,126	0.02%
2023/11/03	0	0.00	2	51.00	51.80	-2	17,234	-0.01%
2023/11/02	0	0.00	0.2	49.30	50.10	-0.2	17,601	0.00%
2023/11/01	0	0.00	1	48.65	48.70	-1	17,693	-0.01%
2023/10/30	2	49.60	0	0.00	49.60	2	17,965	0.01%
2023/10/25	0	0.00	3	50.40	50.50	-3	18,384	-0.02%
2023/10/24	1	50.10	3	49.45	50.10	-2	18,391	-0.01%
2023/10/20	2	48.45	5	48.70	48.45	-3	18,464	-0.02%
2023/10/19	0	0.00	2	49.63	49.80	-2	18,502	-0.01%
2023/10/18	5	50.00	5	50.30	49.30	0	18,654	0.00%
2023/10/17	4	52.33	2	52.45	51.60	2	18,695	0.01%
2023/10/16	12	53.80	1	53.80	53.70	11	18,661	0.06%
2023/10/12	3	54.00	0	0.00	54.30	3	19,063	0.02%
2023/10/11	42.1	56.49	43	54.57	53.90	-1	19,196	-0.01%
2023/10/06	2	53.80	0	0.00	53.80	2	19,075	0.01%
2023/10/05	0	53.50	0	0.00	53.60	0	19,149	0.00%
2023/10/03	1	54.30	0	0.00	54.20	1	19,333	0.01%
2023/10/02	1	55.29	15	54.94	55.00	-14	19,460	-0.07%
2023/09/28	4	54.70	0	0.00	54.90	4	19,648	0.02%
2023/09/27	15	54.59	0	0.00	54.40	15	20,053	0.07%
2023/09/26	0	56.00	1	55.50	54.60	-1	20,131	0.00%
2023/09/25	0	0.00	3	56.90	56.70	-3	20,174	-0.01%
2023/09/21	0	0.00	5	54.90	55.50	-5	20,340	-0.02%
2023/09/20	1	56.20	0	0.00	56.00	1	20,661	0.00%
2023/09/19	5.2	56.57	0	0.00	56.20	5.2	20,917	0.02%
2023/09/18	1	58.90	1	59.50	57.60	0	21,299	0.00%
2023/09/15	1	59.18	1	58.70	58.00	0	22,514	0.00%
2023/09/14	2.1	59.50	0	0.00	59.20	2.1	24,361	0.01%
2023/09/13	1	59.90	0	0.00	59.90	1	25,282	0.00%
2023/09/12	4	60.55	5	61.22	60.50	-1	25,608	0.00%
2023/09/11	18	62.37	9	61.79	60.80	9	25,750	0.03%
2023/09/08	3	60.53	5	61.12	61.90	-2	25,155	-0.01%
2023/09/07	1	60.80	0	0.00	60.40	1	24,936	0.00%
2023/09/06	3	60.47	2	60.00	60.30	1	25,092	0.00%
2023/09/05	1	59.90	1	60.70	59.50	0	25,246	0.00%
2023/09/04	10	62.15	12	62.12	61.30	-2	25,481	-0.01%
2023/09/01	15	62.29	14	62.64	62.40	1	25,566	0.00%
2023/08/31	13	62.08	12	62.34	62.00	1	25,428	0.00%
2023/08/30	3	61.60	6	61.22	61.60	-3	25,425	-0.01%
2023/08/29	2.2	60.99	2.2	59.80	61.50	0	25,440	0.00%
2023/08/28	4	62.23	8.1	61.96	61.00	-4.1	24,866	-0.02%
2023/08/25	16	61.14	9	60.58	60.30	7	23,852	0.03%
2023/08/24	18.1	61.80	22.2	61.46	61.40	-4.1	23,172	-0.02%
2023/08/23	35	59.11	23.4	59.35	59.00	11.7	22,194	0.05%
2023/08/22	2	54.40	0	0.00	55.50	2	20,868	0.01%
2023/08/21	0	0.00	1	55.40	55.50	-1	20,986	0.00%
2023/08/15	0.1	54.00	2	54.00	53.90	-2	23,079	-0.01%
2023/08/14	0.2	55.10	0	0.00	54.00	0.2	23,352	0.00%
2023/08/11	2.1	57.32	0	0.00	56.80	2.1	23,780	0.01%
2023/08/10	0.1	57.50	2	58.00	58.00	-2	23,730	-0.01%
2023/08/09	2	58.60	2	57.80	58.30	0	23,730	0.00%
2023/08/08	2	58.35	2.1	57.78	57.80	-0.1	23,855	0.00%
2023/08/07	0.1	55.40	0.2	56.63	57.20	-0.1	23,996	0.00%
2023/08/02	1	54.90	1	55.40	55.20	0	24,828	0.00%
2023/08/01	2	55.55	0	0.00	54.80	2	25,063	0.01%
2023/07/31	2	55.45	2.1	55.30	55.50	-0.1	25,683	0.00%
2023/07/28	1	53.70	0	0.00	53.80	1	26,100	0.00%
2023/07/27	2.1	54.21	3	54.43	54.50	-1	27,285	0.00%
2023/07/25	1	53.50	0	0.00	54.00	1	29,699	0.00%
2023/07/24	0.1	54.00	2	54.00	53.50	-2	31,348	-0.01%
2023/07/21	1.1	54.73	0	0.00	54.40	1.1	32,211	0.00%
2023/07/20	0	0.00	4.1	55.44	55.70	-4.1	34,259	-0.01%
2023/07/19	7	54.96	5	54.62	53.70	2	35,118	0.01%
2023/07/18	6	53.90	4	53.50	53.50	2	35,969	0.01%
2023/07/17	4.1	54.65	0	0.00	54.80	4.1	36,519	0.01%
2023/07/14	1	56.10	0	0.00	55.70	1	37,088	0.00%
2023/07/13	2.1	56.21	0	0.00	56.10	2.1	38,925	0.01%
2023/07/12	0	57.50	0	0.00	57.20	0	41,165	0.00%
2023/07/11	1	57.71	1	58.20	57.70	0	43,826	0.00%
2023/07/10	1.1	58.31	0.1	58.90	58.30	1	45,283	0.00%
2023/07/07	0.1	59.25	1.1	59.44	59.40	-1	46,632	0.00%
2023/07/06	0.2	60.90	0	0.00	60.20	0.2	47,102	0.00%
2023/07/05	0	0.00	1.1	62.44	61.90	-1.1	47,378	0.00%
2023/07/04	6	61.65	3	61.47	61.30	3	47,089	0.01%
2023/07/03	0.1	59.60	14.1	61.39	61.40	-14.1	47,026	-0.03%
2023/06/30	0.1	60.00	10	60.10	60.00	-10	46,820	-0.02%
2023/06/29	5	60.76	5	60.54	60.50	0	46,813	0.00%
2023/06/28	9	60.20	12.3	61.35	60.70	-3.3	46,669	-0.01%
2023/06/27	10.1	61.09	37	59.70	59.30	-27	46,754	-0.06%
2023/06/26	16.4	60.89	1	60.70	60.70	15.4	47,177	0.03%
2023/06/21	25.2	65.36	24	65.89	63.40	1.2	46,949	0.00%
2023/06/20	26	64.61	22.1	64.64	65.00	4	45,875	0.01%
2023/06/19	13.2	60.77	12	61.47	63.90	1.2	43,882	0.00%
2023/06/16	0	0.00	8.1	58.10	58.10	-8.1	42,910	-0.02%
2023/06/15	10.2	56.28	10.2	56.70	57.30	0	42,614	0.00%
2023/06/13	0	0.00	0.4	56.60	56.60	-0.4	42,460	0.00%
2023/06/12	2.2	56.95	2.2	56.75	56.50	0	42,670	0.00%
2023/06/09	5	58.18	1	57.60	57.50	4	42,840	0.01%
2023/06/08	3.1	57.89	7	57.84	57.70	-3.9	43,055	-0.01%
2023/06/07	40	57.52	5.2	57.36	57.50	34.8	42,805	0.08%
2023/06/06	5.2	56.52	5	56.62	56.40	0.2	43,073	0.00%
2023/06/05	7.2	57.29	24.2	57.56	57.30	-17	43,876	-0.04%
2023/06/02	3.3	56.10	2.1	56.26	56.30	1.2	43,546	0.00%
2023/05/31	1	55.00	1	55.30	55.40	0	43,443	0.00%
2023/05/30	0.1	55.10	1	55.90	54.80	-0.9	43,459	0.00%
2023/05/29	1	56.60	13.1	56.21	55.80	-12.1	43,343	-0.03%
2023/05/26	12.2	54.73	0	0.00	54.80	12.2	43,222	0.03%
2023/05/25	0	0.00	1	56.10	56.00	-1	43,100	0.00%
2023/05/24	1	57.80	10	57.59	56.70	-9	43,064	-0.02%
2023/05/23	6	56.87	4	56.93	56.70	2	42,899	0.00%
2023/05/22	6	56.13	13.2	56.65	56.90	-7.2	42,593	-0.02%
2023/05/19	1.1	54.23	2	55.50	54.20	-0.9	42,282	0.00%
2023/05/18	8	54.66	1	54.50	54.50	7	42,021	0.02%
2023/05/17	4	55.55	5.1	55.60	55.00	-1.1	41,789	0.00%
2023/05/16	2	53.75	30.3	54.00	53.70	-28.3	41,378	-0.07%
2023/05/15	1.1	53.97	0	0.00	53.70	1.1	41,725	0.00%
2023/05/12	0	53.00	0	54.40	54.40	0	43,241	0.00%
2023/05/11	5.1	54.98	1	54.00	54.00	4.1	43,592	0.01%
2023/05/10	3	55.10	7.1	55.49	55.30	-4.1	43,073	-0.01%
2023/05/09	3.2	54.62	1	54.40	54.50	2.2	42,634	0.01%
2023/05/08	8	56.86	1.1	57.00	56.60	7	42,096	0.02%
2023/05/05	13.1	56.86	7	55.91	56.40	6.1	41,801	0.01%
2023/05/04	7	58.83	5	57.68	57.60	2	41,148	0.00%
2023/05/03	41	58.46	40.1	58.63	58.70	1	40,545	0.00%
2023/05/02	32.1	58.21	15	58.11	57.40	17.1	39,311	0.04%
2023/04/28	12.2	58.56	11.2	58.19	58.00	1	38,504	0.00%
2023/04/27	70	57.62	77.2	57.68	57.50	-7.2	36,822	-0.02%
2023/04/26	1.1	55.38	2	55.70	55.90	-1	35,055	0.00%
2023/04/25	20.1	56.20	6.1	56.41	56.40	14.1	34,075	0.04%
2023/04/24	44	56.91	61.2	57.09	57.50	-17.2	31,803	-0.05%
2023/04/21	1.1	54.55	10.1	53.59	54.70	-9	30,689	-0.03%
2023/04/20	1.2	55.38	0.3	55.52	54.40	1	29,705	0.00%
2023/04/19	9.3	56.41	9	56.56	56.60	0.3	28,932	0.00%
2023/04/18	36.3	57.45	15	57.51	55.90	21.3	28,155	0.08%
2023/04/17	34	57.78	31	58.16	58.00	3	26,225	0.01%
2023/04/14	75	54.12	60.2	54.14	54.20	14.8	23,870	0.06%
2023/04/13	38	50.24	35	51.08	52.90	3	21,249	0.01%
2023/04/12	4.2	46.58	12.8	47.53	48.15	-8.7	20,124	-0.04%
2023/04/11	1	44.75	6.2	44.83	43.80	-5.2	18,629	-0.03%
2023/04/10	8	44.08	2.4	43.28	44.30	5.6	18,055	0.03%
2023/04/07	1	42.30	4	42.46	42.40	-3	17,575	-0.02%
2023/04/06	0	0.00	4	42.13	42.00	-4	17,668	-0.02%
2023/03/31	1	42.05	2	41.73	41.65	-1	17,716	-0.01%
2023/03/30	3	41.40	3	41.58	41.85	0	17,689	0.00%
2023/03/29	1	41.60	0	0.00	41.55	1	17,597	0.01%
2023/03/28	12.4	41.36	34	41.73	41.20	-21.6	17,588	-0.12%
2023/03/27	25.2	43.81	6.6	43.72	43.20	18.6	17,093	0.11%
2023/03/24	1	42.30	34	41.92	42.45	-33	16,439	-0.20%
2023/03/23	12.6	41.63	19	41.72	41.75	-6.4	16,380	-0.04%
2023/03/22	2	40.80	0	0.00	40.85	2	16,148	0.01%
2023/03/21	6	41.14	2	41.65	41.00	4	16,101	0.02%
2023/03/20	33	40.57	0	0.00	41.00	33	16,040	0.21%
2023/03/17	2	40.50	13	40.35	40.25	-11	16,072	-0.07%
2023/03/16	7	40.36	1	40.35	40.20	6	16,215	0.04%
2023/03/15	13	40.92	10	41.00	41.00	3	16,594	0.02%
2023/03/14	22	39.91	5	39.94	39.85	17	16,663	0.10%
2023/03/13	5	39.07	5	38.97	38.95	0	17,010	0.00%
2023/03/10	21	41.42	11	40.83	40.90	10	17,105	0.06%
2023/03/09	18	41.38	23	41.56	42.05	-5	17,023	-0.03%
2023/03/08	48	40.99	54	41.75	41.00	-6	16,777	-0.04%
2023/03/07	0	0.00	6	38.98	39.40	-6	16,726	-0.04%
2023/03/06	26	38.96	1	38.90	38.65	25	16,633	0.15%
2023/03/03	0	0.00	3	38.45	38.40	-3	16,513	-0.02%
2023/03/01	5	37.80	0	0.00	38.00	5	16,423	0.03%
2023/02/23	5	38.85	1	38.90	39.20	4	16,400	0.02%
2023/02/22	16	38.60	52	39.04	39.20	-36	16,303	-0.22%
2023/02/21	45	39.43	41	39.65	38.80	4	16,229	0.02%
2023/02/20	1	38.85	12	39.07	38.80	-11	15,930	-0.07%
2023/02/17	30	38.53	32.1	38.88	38.50	-2.1	15,735	-0.01%
2023/02/16	46	38.02	1	38.00	38.00	45	15,357	0.29%
2023/02/15	2.1	37.49	72	37.55	37.30	-69.9	15,226	-0.46%
2023/02/14	30	37.32	0	0.00	37.60	30	15,097	0.20%
2023/02/13	49	37.17	43	37.31	37.65	6	15,039	0.04%
2023/02/10	82	38.88	72	38.42	37.95	10	14,717	0.07%
2023/02/09	35	36.83	40	37.40	37.35	-5	13,007	-0.04%
2023/02/08	10	35.60	18	35.85	35.90	-8	12,322	-0.06%
2023/02/06	0	0.00	30	35.50	35.50	-30	12,254	-0.24%
2023/02/03	0	0.00	33	34.77	34.95	-33	12,155	-0.27%
2023/02/01	22	34.90	0	0.00	34.55	22	11,897	0.18%
2023/01/31	6	34.53	0	0.00	34.60	6	11,785	0.05%
2023/01/30	3	34.12	0	0.00	34.10	3	11,767	0.03%
2023/01/17	1	34.30	2	34.20	34.15	-1	11,749	-0.01%
2023/01/16	0	0.00	1	34.25	34.40	-1	11,809	-0.01%
2023/01/13	2	34.85	0	0.00	34.70	2	11,871	0.02%
2023/01/12	11	34.92	0	0.00	34.85	11	11,970	0.09%
2023/01/11	0	0.00	3	35.40	35.05	-3	11,993	-0.03%
2023/01/09	6	35.08	10	35.15	34.95	-4	11,937	-0.03%
2023/01/06	20	35.45	0	0.00	35.25	20	11,951	0.17%
2023/01/05	2	35.50	49	35.64	35.25	-47	12,024	-0.39%
2023/01/04	40	35.61	10	35.45	35.45	30	11,953	0.25%
2023/01/03	4	35.21	0	0.00	35.40	4	11,892	0.03%
2022/12/30	3	36.15	19	35.73	35.75	-16	11,774	-0.14%
2022/12/29	27	34.95	26	35.15	35.10	1	11,294	0.01%
2022/12/28	7	35.43	3	35.38	35.10	4	11,223	0.04%
2022/12/27	10	35.45	4	35.39	35.00	6	11,126	0.05%
2022/12/26	3	35.15	6	35.33	35.25	-3	11,028	-0.03%
2022/12/23	51	34.55	29	33.49	34.55	22	10,789	0.20%
2022/12/22	3	33.57	0	0.00	33.50	3	10,626	0.03%
2022/12/21	0	0.00	15	33.53	33.25	-15	10,653	-0.14%
2022/12/20	0	0.00	26	33.51	33.30	-26	10,740	-0.24%
2022/12/15	18	35.85	31	35.88	35.95	-13	10,663	-0.12%
2022/12/13	1	34.60	0	0.00	34.35	1	10,265	0.01%
2022/12/12	2	34.85	6	34.92	34.85	-4	10,170	-0.04%
2022/12/09	1	34.80	2	35.50	34.85	-1	10,069	-0.01%
2022/12/08	15	35.54	1	35.50	35.20	14	9,939	0.14%
2022/12/07	66	36.11	75	35.61	35.85	-9	9,652	-0.09%
2022/12/06	27	35.36	3	36.85	35.60	24	9,049	0.27%
2022/12/05	81	36.87	44	36.70	36.25	37	8,693	0.43%
2022/12/02	1	33.40	19	34.74	34.80	-18	7,945	-0.23%
2022/12/01	6	33.23	0	0.00	33.10	6	7,385	0.08%
2022/11/30	3	33.55	4	33.60	33.40	-1	7,203	-0.01%
2022/11/29	39	34.13	26	34.39	33.90	13	6,738	0.19%
2022/11/28	1	32.10	9	31.92	31.90	-8	5,674	-0.14%
2022/11/25	0	0.00	10	31.50	31.40	-10	5,575	-0.18%
2022/11/24	6	31.41	0	0.00	31.40	6	5,571	0.11%
2022/11/23	0	0.00	4	31.86	31.55	-4	5,518	-0.07%
2022/11/22	15	31.77	15	31.95	31.55	0	5,426	0.00%
2022/11/16	0	0.00	1	31.50	31.05	-1	4,972	-0.02%
2022/11/10	0	0.00	3	31.07	31.10	-3	4,916	-0.06%
2022/11/09	11	31.23	0	0.00	31.05	11	5,034	0.22%
2022/11/08	34	32.59	20	31.60	31.60	14	4,958	0.28%
2022/11/02	1	32.65	0	0.00	32.45	1	4,956	0.02%
2022/10/21	0	0.00	1	31.55	31.60	-1	7,662	-0.01%
2022/10/20	3	30.02	2	29.90	30.25	1	7,750	0.01%
2022/10/17	3	31.50	0	0.00	31.80	3	7,877	0.04%
2022/10/14	5	31.60	6	31.53	31.45	-1	8,017	-0.01%
2022/10/13	1	31.35	0	0.00	31.15	1	8,057	0.01%
2022/10/07	0	0.00	3	33.45	33.45	-3	8,286	-0.04%
2022/10/03	25	34.34	25	34.17	34.15	0	9,695	0.00%
2022/09/29	0	0.00	1	34.10	34.00	-1	10,071	-0.01%
2022/09/26	22	36.63	21	35.95	35.55	1	10,875	0.01%
2022/09/23	0	0.00	1	36.50	36.10	-1	11,223	-0.01%
2022/09/22	0	0.00	13	35.90	35.95	-13	11,423	-0.11%
2022/09/21	1	35.75	25	35.60	35.55	-24	11,592	-0.21%
2022/09/20	11	35.83	0	0.00	36.10	11	11,680	0.09%
2022/09/16	1	36.00	2	36.10	36.05	-1	11,941	-0.01%
2022/09/15	3	37.18	6	37.44	36.55	-3	12,241	-0.02%
2022/09/14	1	36.35	0	0.00	36.85	1	12,686	0.01%
2022/09/13	2	36.83	20	36.63	36.70	-18	13,391	-0.13%
2022/09/12	5	36.80	16	36.65	36.80	-11	15,449	-0.07%
2022/09/08	77	36.00	2	35.90	36.00	75	16,498	0.45%
2022/09/07	1	35.90	0	0.00	35.75	1	17,074	0.01%
2022/09/06	2	36.05	3	35.55	35.60	-1	17,122	-0.01%
2022/09/02	0	0.00	2	35.30	35.20	-2	17,101	-0.01%
2022/08/31	0	0.00	1	35.60	35.50	-1	17,113	-0.01%
2022/08/30	1	35.30	2	35.05	35.15	-1	17,109	-0.01%
2022/08/26	0	0.00	2	35.80	35.80	-2	17,097	-0.01%
2022/08/24	0	0.00	2	35.85	35.75	-2	17,235	-0.01%
2022/08/23	2	35.90	0	0.00	35.90	2	17,266	0.01%
2022/08/17	10	35.46	8	35.43	35.05	2	17,429	0.01%
2022/08/16	0	0.00	6	36.08	35.60	-6	17,431	-0.03%
2022/08/12	1	37.40	3	37.22	37.00	-2	17,579	-0.01%
2022/08/11	4	37.20	20	37.01	36.80	-16	17,572	-0.09%
2022/08/09	3	37.23	2	37.25	37.15	1	17,517	0.01%
2022/08/08	34	37.37	33	37.45	37.00	1	17,402	0.01%
2022/08/05	14	35.96	12	36.03	35.95	2	17,068	0.01%
2022/08/04	12	36.60	0	0.00	36.00	12	16,971	0.07%
2022/08/03	27	37.10	30	37.25	37.10	-3	16,796	-0.02%
2022/08/02	131	37.99	117	37.92	38.20	14	16,240	0.09%	大買/大賣/
2022/08/01	74	37.24	73	37.19	37.35	1	15,602	0.01%
2022/07/29	0	0.00	2	35.50	35.90	-2	15,172	-0.01%
2022/07/28	1	35.45	1	36.05	35.25	0	15,100	0.00%
2022/07/27	3	35.80	0	0.00	35.90	3	15,046	0.02%
2022/07/26	1	35.15	1	35.35	35.20	0	14,971	0.00%
2022/07/22	0	0.00	2	35.55	35.00	-2	14,970	-0.01%
2022/07/21	3	34.37	0	0.00	34.70	3	14,968	0.02%
2022/07/19	0	0.00	1	35.10	35.00	-1	15,270	-0.01%
2022/07/18	9	34.82	0	0.00	35.00	9	15,522	0.06%
2022/07/15	13	35.09	0	0.00	35.10	13	15,567	0.08%
2022/07/14	8	36.01	10	36.08	35.85	-2	15,585	-0.01%
2022/07/13	11	35.20	33	35.70	36.05	-22	15,513	-0.14%
2022/07/12	3	34.13	13	34.36	34.25	-10	15,255	-0.07%
2022/07/11	13	33.87	10	34.42	34.35	3	15,535	0.02%
2022/07/08	29	34.11	26	32.95	32.75	3	15,691	0.02%
2022/07/07	1	33.45	0	0.00	33.40	1	15,583	0.01%
2022/07/06	3	34.58	1	34.45	33.85	2	15,517	0.01%
2022/07/05	14	33.64	26	34.44	34.70	-12	15,350	-0.08%
2022/07/04	1	32.00	5	33.21	33.10	-4	14,928	-0.03%
2022/07/01	12	33.81	1	33.90	32.55	11	14,518	0.08%
2022/06/30	3	32.62	2	32.00	32.35	1	13,940	0.01%
2022/06/29	0	0.00	1	32.95	32.20	-1	13,691	-0.01%
2022/06/28	0	0.00	1	32.25	32.15	-1	13,485	-0.01%
2022/06/27	0	0.00	6	31.92	31.85	-6	13,380	-0.04%
2022/06/24	7	31.34	0	0.00	31.75	7	13,262	0.05%
2022/06/22	26	33.74	79	31.99	31.35	-53	12,740	-0.42%
2022/06/21	10	34.20	7	34.35	34.40	3	12,182	0.02%
2022/06/20	130	38.23	66	37.74	34.40	64	11,440	0.56%	大買/
2022/06/17	64	36.48	73	37.43	38.20	-9	9,329	-0.10%
2022/06/16	36	35.51	26	34.98	34.75	10	8,190	0.12%
2022/06/08	2	33.70	0	0.00	34.05	2	7,334	0.03%
2022/06/02	0	0.00	1	33.40	33.40	-1	7,273	-0.01%
2022/06/01	3	34.20	0	0.00	33.90	3	7,222	0.04%
2022/05/31	2	34.20	0	0.00	34.10	2	7,105	0.03%
2022/05/27	6	33.97	0	0.00	33.50	6	6,976	0.09%
2022/05/25	1	34.25	0	0.00	33.85	1	6,836	0.01%
2022/05/24	2	34.35	3	34.18	34.00	-1	6,625	-0.02%
2022/05/23	7	33.74	1	33.90	33.75	6	6,483	0.09%
2022/05/20	1	33.15	0	0.00	33.30	1	6,281	0.02%
2022/05/18	0	0.00	1	32.85	32.80	-1	6,131	-0.02%
2022/05/17	0	0.00	2	32.53	32.50	-2	6,135	-0.03%
2022/05/13	0	0.00	2	31.90	31.55	-2	6,042	-0.03%
2022/05/12	0	0.00	1	32.15	31.15	-1	5,992	-0.02%
2022/05/09	6	33.43	6	32.72	32.55	0	5,606	0.00%
2022/05/03	1	33.45	0	0.00	32.85	1	5,266	0.02%
2022/04/29	10	33.18	0	0.00	33.20	10	5,153	0.19%
2022/04/26	0	0.00	6	34.88	34.20	-6	4,794	-0.13%
2022/04/25	1	33.95	0	0.00	34.20	1	4,451	0.02%
2022/04/22	1	34.20	2	34.18	34.70	-1	4,162	-0.02%
2022/04/21	0	0.00	1	33.05	32.80	-1	3,836	-0.03%
2022/04/20	5	33.83	0	0.00	33.80	5	3,651	0.14%
2022/04/19	1	33.85	0	0.00	34.00	1	3,416	0.03%
2022/04/18	20	33.82	21	33.12	33.50	-1	3,197	-0.03%
2022/04/15	1	34.00	4	32.60	33.75	-3	2,960	-0.10%
2022/04/14	1	32.45	1	32.25	32.30	0	2,484	0.00%
2022/04/13	0	0.00	12	30.86	30.85	-12	2,029	-0.59%
2022/04/12	9	30.35	1	30.50	30.70	8	1,866	0.43%
2022/04/11	2	30.23	0	0.00	29.80	2	1,758	0.11%
2022/04/07	1	29.25	0	0.00	29.20	1	1,654	0.06%
2022/04/06	0	0.00	1	29.30	29.35	-1	1,709	-0.06%
2022/03/29	1	29.40	0	0.00	29.30	1	1,756	0.06%
2022/03/11	0	0.00	1	29.55	29.40	-1	1,804	-0.06%
2022/03/10	2	29.80	0	0.00	29.75	2	1,823	0.11%
2022/03/08	1	28.75	0	0.00	28.75	1	1,808	0.06%
2022/03/02	0	0.00	1	30.00	30.15	-1	1,816	-0.06%
2022/02/25	1	29.50	0	0.00	29.55	1	1,820	0.05%
2022/02/07	1	29.50	0	0.00	29.55	1	2,223	0.04%
2022/01/21	0	0.00	2	29.45	29.45	-2	2,236	-0.09%
2022/01/10	3	30.72	0	0.00	30.40	3	2,201	0.14%
2021/12/29	0	0.00	1	29.60	29.60	-1	1,970	-0.05%
2021/11/30	0	0.00	1	29.50	29.00	-1	2,148	-0.05%
2021/11/24	1	30.60	0	0.00	30.55	1	2,070	0.05%
2021/11/19	0	0.00	1	29.95	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	5	30.18	30.35	-5	1,928	-0.26%
2021/11/16	6	30.08	0	0.00	29.80	6	1,794	0.33%
2021/11/12	0	0.00	2	29.25	29.25	-2	1,622	-0.12%
2021/11/08	1	29.20	0	0.00	29.15	1	1,715	0.06%
2021/10/27	0	0.00	1	28.35	28.25	-1	2,126	-0.05%
2021/10/25	1	27.95	0	0.00	28.10	1	2,173	0.05%
2021/10/01	1	28.20	1	28.15	28.15	0	2,552	0.00%
2021/09/08	0	0.00	1	27.75	27.40	-1	3,401	-0.03%
2021/09/07	1	27.95	0	0.00	27.90	1	3,370	0.03%
2021/09/06	0	0.00	1	28.20	28.10	-1	3,378	-0.03%
2021/09/03	0	0.00	1	28.60	28.65	-1	3,337	-0.03%
2021/09/02	0	0.00	2	28.90	28.90	-2	3,334	-0.06%
2021/08/19	0	0.00	5	28.95	28.95	-5	3,743	-0.13%
2021/08/16	6	30.61	2	29.55	29.45	4	3,687	0.11%
2021/08/12	1	30.10	0	0.00	30.25	1	3,542	0.03%
2021/08/03	0	0.00	16	30.97	30.50	-16	3,618	-0.44%
2021/08/02	5	30.71	0	0.00	30.90	5	3,548	0.14%
2021/07/28	0	0.00	1	29.40	29.80	-1	3,342	-0.03%
2021/07/26	5	29.81	1	30.05	29.85	4	3,374	0.12%
2021/07/23	2	29.85	0	0.00	29.55	2	3,343	0.06%
2021/07/15	0	0.00	1	28.65	28.65	-1	3,764	-0.03%
2021/07/13	0	0.00	2	28.80	28.55	-2	4,110	-0.05%
2021/07/07	1	29.15	0	0.00	28.85	1	4,283	0.02%
2021/07/01	2	29.30	0	0.00	29.00	2	4,276	0.05%
2021/06/29	0	0.00	2	29.05	29.10	-2	4,272	-0.05%
2021/06/28	2	29.95	0	0.00	29.65	2	4,246	0.05%
2021/06/23	10	30.00	0	0.00	29.70	10	3,958	0.25%
2021/06/21	1	29.55	3	29.65	29.55	-2	3,570	-0.06%
2021/06/18	2	29.55	0	0.00	29.20	2	3,472	0.06%
2021/06/11	2	28.75	0	0.00	28.75	2	3,427	0.06%
2021/06/04	0	0.00	3	30.32	29.30	-3	3,439	-0.09%
2021/06/03	5	29.61	3	29.47	29.90	2	3,338	0.06%
2021/05/26	1	27.25	0	0.00	27.35	1	3,696	0.03%
2021/05/11	0	0.00	2	28.45	28.00	-2	3,754	-0.05%
2021/04/19	3	31.18	0	0.00	31.10	3	3,048	0.10%
2021/04/14	0	0.00	21	29.41	29.20	-21	2,739	-0.77%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/24	0	0.00	61	29.27	29.35	-61	2,894	-2.11%
2021/03/23	0	0.00	4	29.05	29.10	-4	2,893	-0.14%
2021/03/19	0	0.00	1	29.00	29.05	-1	2,901	-0.03%
2021/03/18	0	0.00	3	29.25	29.25	-3	2,874	-0.10%
2021/03/17	0	0.00	2	29.30	29.30	-2	2,872	-0.07%
2021/03/12	0	0.00	7	29.05	29.10	-7	2,869	-0.24%
2021/03/08	0	0.00	14	30.04	29.95	-14	2,837	-0.49%
2021/03/05	1	29.85	20	29.95	29.75	-19	2,814	-0.68%
2021/03/04	0	0.00	146	29.97	30.00	-146	2,795	-5.22%	大賣/鉅額交易
2021/03/03	5	29.84	140	29.65	29.70	-135	2,756	-4.90%	大賣/鉅額交易
2021/03/02	17	30.40	5	30.40	29.70	12	2,725	0.44%
2021/02/22	0	0.00	30	28.05	28.25	-30	2,129	-1.41%
2021/02/18	0	0.00	95	27.71	27.80	-95	2,106	-4.51%
2020/12/15	0	0.00	1	28.20	28.20	-1	1,545	-0.06%
2020/12/03	0	0.00	3	28.70	28.75	-3	1,629	-0.18%
2020/11/19	0	0.00	10	28.95	29.00	-10	2,900	-0.34%
2020/11/18	1	28.65	0	0.00	28.60	1	2,895	0.03%
2020/11/02	1	27.75	1	27.75	27.75	0	3,208	0.00%
2020/10/21	0	0.00	2	28.00	28.05	-2	3,295	-0.06%
2020/09/25	0	0.00	1	28.00	28.00	-1	3,669	-0.03%
2020/09/10	1	30.30	1	29.85	29.85	0	3,733	0.00%
2020/09/02	0	0.00	5	30.75	30.85	-5	3,597	-0.14%
2020/09/01	0	0.00	5	32.45	31.20	-5	3,539	-0.14%
2020/08/31	11	31.84	4	32.00	32.00	7	3,278	0.21%
2020/08/26	30	28.60	0	0.00	28.70	30	2,581	1.16%
2020/08/20	0	0.00	3	27.97	27.75	-3	2,621	-0.11%
2020/08/19	3	29.02	0	0.00	28.85	3	2,558	0.12%
2020/08/18	0	0.00	1	28.10	28.10	-1	2,486	-0.04%
2020/08/14	1	27.40	0	0.00	27.60	1	2,506	0.04%
2020/08/13	70	27.51	0	0.00	27.40	70	2,518	2.78%
2020/08/11	5	27.30	2	27.55	27.30	3	2,533	0.12%
2020/07/28	16	26.61	0	0.00	26.55	16	2,579	0.62%
2020/07/27	30	26.95	0	0.00	26.95	30	2,591	1.16%
2020/07/20	0	0.00	5	27.90	27.90	-5	2,589	-0.19%
2020/07/17	30	28.15	0	0.00	28.00	30	2,608	1.15%
2020/07/15	1	27.65	0	0.00	27.55	1	2,599	0.04%
2020/07/14	10	27.60	0	0.00	27.60	10	2,611	0.38%
2020/07/13	100	27.91	0	0.00	27.80	100	2,631	3.80%
2020/07/08	30	29.65	0	0.00	29.75	30	2,560	1.17%
2020/07/07	195	29.81	0	0.00	29.65	195	2,497	7.81%	大買/鉅額交易
2020/07/06	5	29.70	0	0.00	29.65	5	2,490	0.20%
2020/06/23	1	30.45	0	0.00	30.35	1	2,480	0.04%
2020/06/19	0	0.00	3	29.30	29.55	-3	2,429	-0.12%
2020/06/18	0	0.00	3	29.30	29.30	-3	2,450	-0.12%
2020/06/11	2	29.85	0	0.00	29.25	2	2,687	0.07%
2020/06/08	5	30.70	0	0.00	30.30	5	2,787	0.18%
2020/06/03	0	0.00	3	29.70	29.60	-3	2,854	-0.11%
2020/05/22	3	28.70	0	0.00	28.55	3	2,906	0.10%
2020/05/06	15	28.24	0	0.00	28.15	15	2,952	0.51%
2020/04/09	0	0.00	1	27.95	27.95	-1	4,817	-0.02%
2020/04/08	3	27.10	2	27.35	27.80	1	5,048	0.02%
2020/03/25	0	0.00	1	26.95	26.50	-1	6,557	-0.02%
2020/03/24	1	26.30	0	0.00	26.10	1	6,581	0.02%
2020/03/20	1	27.05	2	26.95	26.95	-1	6,707	-0.01%
2020/03/19	0	0.00	2	25.80	26.50	-2	6,654	-0.03%
2020/03/09	2	30.28	0	0.00	29.70	2	6,162	0.03%
2020/03/06	1	30.95	0	0.00	30.90	1	6,071	0.02%
2020/03/04	0	0.00	2	31.00	31.00	-2	6,069	-0.03%
2020/03/02	1	30.85	0	0.00	31.00	1	6,044	0.02%
2020/02/27	1	31.50	0	0.00	31.35	1	5,990	0.02%
2020/02/25	0	0.00	1	31.45	31.55	-1	5,905	-0.02%
2020/02/19	2	32.80	0	0.00	32.95	2	5,686	0.04%
2020/02/04	1	33.65	1	33.90	33.55	0	5,351	0.00%
2020/01/30	0	0.00	1	34.00	33.30	-1	5,112	-0.02%
2020/01/15	0	0.00	1	34.65	34.60	-1	4,798	-0.02%
2020/01/14	1	34.50	0	0.00	34.45	1	4,731	0.02%
2020/01/13	5	35.58	4	36.09	34.75	1	4,620	0.02%
2020/01/10	2	34.75	0	0.00	34.75	2	4,117	0.05%
2020/01/07	0	0.00	3	34.60	34.75	-3	3,711	-0.08%
2020/01/06	4	35.28	2	35.38	35.00	2	3,631	0.06%
2020/01/03	1	35.25	5	34.95	35.05	-4	3,437	-0.12%
2020/01/02	12	35.69	15	35.71	35.85	-3	3,225	-0.09%
2019/12/31	2	35.80	7	35.54	35.90	-5	2,963	-0.17%
2019/12/30	3	33.55	1	33.25	33.50	2	2,327	0.09%
2019/12/27	1	32.55	0	0.00	32.50	1	2,156	0.05%
2019/12/25	2	32.93	1	32.90	32.90	1	1,984	0.05%
2019/12/24	25	33.07	9	32.88	32.95	16	1,895	0.84%
2019/12/23	19	33.02	4.2	33.13	33.10	14.8	1,654	0.90%
2019/12/18	6	32.62	5	32.10	32.10	1	1,240	0.08%
2019/11/15	0	0.00	6	31.92	31.90	-6	1,051	-0.57%
2019/11/11	2	31.65	0	0.00	31.80	2	1,098	0.18%
2019/11/04	0	0.00	2	31.95	31.95	-2	1,125	-0.18%
2019/10/14	2	31.60	0	0.00	31.70	2	1,180	0.17%
2019/10/09	0	0.00	3	31.80	31.75	-3	1,174	-0.26%
2019/10/02	0	0.00	0.2	32.30	32.05	-0.2	1,349	-0.01%
2019/10/01	0	0.00	0.1	32.50	32.15	-0.1	1,398	0.00%
2019/09/26	1	32.85	0	0.00	32.70	1	1,471	0.07%
2019/09/24	2	32.45	2	32.55	32.55	0	1,585	0.00%
2019/09/18	0	0.00	1	32.00	32.00	-1	1,714	-0.06%
2019/09/11	1	31.75	0	0.00	31.75	1	1,782	0.06%
2019/09/06	0	0.00	0.1	32.00	32.00	-0.1	1,794	0.00%
2019/08/22	1	32.50	0	0.00	32.60	1	2,069	0.05%
2019/08/21	0	0.00	2	33.10	32.85	-2	2,064	-0.10%
2019/07/24	3	32.32	0	0.00	32.30	3	1,944	0.15%
2019/07/01	0	0.00	1	34.15	34.20	-1	1,738	-0.06%
2019/06/27	0	0.00	2	34.00	33.90	-2	1,692	-0.12%
2019/06/26	0	0.00	2	33.80	33.80	-2	1,668	-0.12%
2019/06/24	0	0.00	3	33.10	33.40	-3	1,592	-0.19%
2019/06/21	2	33.15	0	0.00	33.10	2	1,570	0.13%
2019/06/20	0	0.00	1	33.15	33.00	-1	1,584	-0.06%
2019/06/19	1	33.15	0	0.00	33.05	1	1,571	0.06%
2019/06/13	0	0.00	2	32.50	32.60	-2	1,640	-0.12%
2019/06/12	1	32.40	0	0.00	32.45	1	1,662	0.06%
2019/06/11	0	0.00	2	32.55	32.55	-2	1,710	-0.12%
2019/06/10	5	33.55	7	33.61	33.45	-2	1,780	-0.11%
2019/06/06	4	32.89	0	0.00	33.10	4	1,773	0.23%
2019/05/31	5	32.59	0	0.00	32.45	5	1,813	0.28%
2019/05/13	0	0.00	2	30.65	30.55	-2	1,861	-0.11%
2019/05/06	0	0.00	1	31.60	31.55	-1	2,141	-0.05%
2019/04/29	0	0.00	2	31.20	31.30	-2	2,299	-0.09%
2019/04/23	0	0.00	1	31.65	31.55	-1	2,303	-0.04%
2019/04/22	2	31.68	3	31.50	31.55	-1	2,319	-0.04%
2019/04/15	0	0.00	2	31.40	31.45	-2	2,273	-0.09%
2019/04/12	4	32.10	1	32.20	31.85	3	2,240	0.13%
2019/04/11	1	31.45	0	0.00	31.40	1	2,212	0.05%
2019/04/03	0	0.00	2	31.95	32.05	-2	2,185	-0.09%
2019/04/01	1	32.55	1	32.60	32.20	0	2,182	0.00%
2019/03/29	0	0.00	1	32.55	32.50	-1	2,165	-0.05%
2019/03/27	1	32.25	0	0.00	32.10	1	2,154	0.05%
2019/02/26	1	34.20	0	0.00	33.70	1	1,745	0.06%
2019/02/19	0	0.00	1	34.20	33.85	-1	1,818	-0.05%
2019/02/12	1	34.70	0	0.00	34.40	1	1,704	0.06%
2019/01/29	8	34.18	8	33.65	33.65	0	1,583	0.00%
2019/01/25	0	0.00	3	33.60	33.25	-3	1,391	-0.22%
2019/01/24	1	33.30	1	33.30	33.20	0	1,340	0.00%
2019/01/09	1	30.90	0	0.00	30.90	1	1,191	0.08%
2018/11/29	0	0.00	1	30.70	30.70	-1	1,336	-0.07%
2018/11/19	1	30.20	0	0.00	29.85	1	1,202	0.08%
2018/09/20	0	0.00	1	30.70	30.65	-1	847	-0.12%
2018/09/19	1	30.75	0	0.00	30.80	1	853	0.12%
2018/08/06	3	30.10	0	0.00	30.15	3	1,218	0.25%
2018/06/22	2	31.10	0	0.00	31.05	2	1,333	0.15%
2018/06/21	1	31.75	0	0.00	31.35	1	1,318	0.08%
2018/06/19	2	31.95	0	0.00	31.90	2	1,282	0.16%
2018/06/07	1	32.90	0	0.00	32.90	1	1,132	0.09%
2018/05/28	0	0.00	0	33.60	33.55	0	987	0.00%
2018/05/02	4	34.85	0	0.00	34.55	4	1,056	0.38%
2018/04/13	1	34.50	0	0.00	34.65	1	1,045	0.10%
2018/03/16	1	34.05	0	0.00	34.05	1	1,418	0.07%
2018/02/22	2	33.95	0	0.00	34.00	2	2,354	0.08%
2018/02/09	2	33.25	0	0.00	33.60	2	2,420	0.08%
2018/02/08	0	0.00	3	33.80	34.05	-3	2,408	-0.12%
2018/02/07	1	34.05	0	0.00	33.90	1	2,430	0.04%
2018/01/26	1	35.70	0	0.00	35.80	1	2,571	0.04%
2018/01/23	0	0.00	1	35.80	35.75	-1	2,662	-0.04%
2018/01/19	1	35.80	0	0.00	35.80	1	2,800	0.04%
2018/01/17	0	0.00	1	36.20	36.45	-1	2,815	-0.04%
2018/01/15	1	36.00	0	0.00	35.85	1	2,774	0.04%
2018/01/03	6	37.30	0	0.00	37.30	6	2,666	0.23%