三商壽 (2867)-國票-嘉義券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.23
漲幅
-3.81%
成交量
47,557張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	5.81	5.80	-4	12,900	-0.03%
2024/04/17	5	5.87	0	0.00	6.03	5	12,180	0.04%
2024/04/16	29	5.96	46	5.98	6.14	-17	11,463	-0.15%
2024/04/15	15	5.79	4	5.62	5.88	11	9,394	0.12%
2024/03/18	0	0.00	1	4.88	4.88	-1	7,867	-0.01%
2024/03/15	1	4.94	0	0.00	4.91	1	7,874	0.01%
2024/03/08	3	4.88	0	0.00	4.86	3	7,615	0.04%
2024/02/26	0	0.00	0.2	4.98	4.98	-0.2	7,876	0.00%
2024/02/01	0.5	4.84	0	0.00	4.85	0.5	7,337	0.01%
2024/01/31	201	4.79	0	0.00	4.82	201	7,297	2.75%	大買/鉅額交易
2024/01/30	3.1	4.86	0	0.00	4.83	3.1	7,076	0.04%
2024/01/29	2	4.92	0	0.00	4.89	2	6,884	0.03%
2024/01/26	2	4.95	0	0.00	4.94	2	6,718	0.03%
2024/01/25	0	0.00	200	4.96	4.95	-200	6,649	-3.01%	大賣/鉅額交易
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/19	0	0.00	1	5.04	5.03	-1	5,211	-0.02%
2023/12/18	1	5.07	0	0.00	5.07	1	5,163	0.02%
2023/12/08	100	5.08	0	0.00	5.09	100	4,499	2.22%
2023/12/06	300	5.19	0	0.00	5.14	300	4,427	6.78%	大買/鉅額交易
2023/12/05	0	0.00	5	5.12	5.13	-5	4,425	-0.11%
2023/12/04	300	5.10	2	5.10	5.11	298	4,436	6.72%	大買/鉅額交易
2023/11/30	50	5.11	0	0.00	5.12	50	4,279	1.17%
2023/11/16	3	5.10	0	0.00	5.10	3	3,743	0.08%
2023/11/15	50	5.10	0	0.00	5.09	50	3,720	1.34%
2023/10/27	0	0.00	0.1	5.09	5.05	-0.1	4,063	0.00%
2023/10/26	0	0.00	50	5.05	5.05	-50	4,142	-1.21%
2023/10/19	2	5.08	0	0.00	5.06	2	4,502	0.04%
2023/10/04	0	0.00	10	5.07	5.06	-10	5,444	-0.18%
2023/09/22	0	0.00	1	5.12	5.13	-1	5,998	-0.02%
2023/09/21	1	5.17	0	0.00	5.14	1	6,185	0.02%
2023/09/19	0	0.00	29	5.21	5.22	-29	6,491	-0.45%
2023/09/15	1	5.16	0	0.00	5.13	1	6,861	0.01%
2023/09/11	0	0.00	5	5.27	5.24	-5	7,196	-0.07%
2023/09/08	0	0.00	5	5.26	5.26	-5	7,223	-0.07%
2023/09/07	0	0.00	5	5.16	5.25	-5	7,113	-0.07%
2023/09/06	0	0.00	6	5.12	5.11	-6	7,088	-0.08%
2023/09/01	0	0.00	5	5.16	5.15	-5	7,355	-0.07%
2023/08/31	0	0.00	531.7	5.11	5.26	-531.7	7,378	-7.21%	大賣/鉅額交易
2023/08/24	0	0.00	400	5.07	5.06	-400	7,654	-5.23%	大賣/鉅額交易
2023/08/17	2	5.10	0	0.00	5.09	2	8,130	0.02%
2023/08/16	1	5.07	0	0.00	5.08	1	8,223	0.01%
2023/08/14	4	5.11	0	0.00	5.11	4	8,318	0.05%
2023/08/04	5	5.24	0	0.00	5.23	5	8,665	0.06%
2023/08/02	2	5.26	0	0.00	5.24	2	8,757	0.02%
2023/07/31	1	5.31	0	0.00	5.25	1	8,915	0.01%
2023/07/28	5	5.29	0	0.00	5.29	5	8,969	0.06%
2023/07/19	6	5.18	0	0.00	5.18	6	10,103	0.06%
2023/07/18	5	5.29	0	0.00	5.29	5	9,948	0.05%
2023/07/14	1	5.29	0	0.00	5.31	1	10,064	0.01%
2023/07/13	5	5.37	0	0.00	5.34	5	10,297	0.05%
2023/07/12	6	5.38	0	0.00	5.37	6	10,793	0.06%
2023/07/07	5	5.25	15	5.25	5.27	-10	12,767	-0.08%
2023/07/06	2	5.30	0	0.00	5.30	2	13,292	0.02%
2023/07/03	0	0.00	1	5.46	5.46	-1	14,587	-0.01%
2023/06/21	10	5.38	0	0.00	5.38	10	15,204	0.07%
2023/06/20	0	0.00	1	5.30	5.36	-1	15,175	-0.01%
2023/06/19	1	5.29	0	0.00	5.28	1	15,112	0.01%
2023/06/15	0	0.00	40	5.30	5.26	-40	15,406	-0.26%
2023/06/12	15	5.26	1	5.29	5.26	14	15,897	0.09%
2023/06/08	0	0.00	200	5.28	5.26	-200	16,268	-1.23%	大賣/鉅額交易
2023/06/07	0	0.00	1	5.29	5.33	-1	16,375	-0.01%
2023/05/29	200	5.23	0	0.00	5.22	200	16,463	1.21%	大買/鉅額交易
2023/05/25	1	5.20	0	0.00	5.19	1	16,768	0.01%
2023/05/23	0	0.00	1	5.28	5.29	-1	17,355	-0.01%
2023/05/22	1	5.22	0	0.00	5.21	1	17,485	0.01%
2023/05/15	0	0.00	1	5.11	5.13	-1	17,535	-0.01%
2023/05/04	3	5.10	0	0.00	5.11	3	18,040	0.02%
2023/04/28	40	5.25	0	0.00	5.26	40	18,218	0.22%
2023/04/27	0	0.00	2	5.22	5.24	-2	17,994	-0.01%
2023/04/26	2	5.07	11	5.04	5.16	-9	17,650	-0.05%
2023/04/24	0	0.00	1	5.07	5.09	-1	17,201	-0.01%
2023/04/21	10	5.13	0	0.00	5.10	10	16,947	0.06%
2023/04/19	602	5.20	0	0.00	5.18	602	16,822	3.58%	大買/鉅額交易
2023/04/17	1	5.28	0	0.00	5.27	1	16,363	0.01%
2023/04/14	2	5.38	0	0.00	5.40	2	15,878	0.01%
2023/04/13	21	5.28	0	0.00	5.28	21	15,268	0.14%
2023/04/12	0.1	5.15	5	5.15	5.12	-4.9	14,300	-0.03%
2023/04/11	6	5.09	0	0.00	5.07	6	14,072	0.04%
2023/04/07	2	4.98	0	0.00	4.95	2	13,298	0.02%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	0.4	5.05	0	0.00	5.03	0.4	12,454	0.00%
2023/03/29	20	5.07	0	0.00	5.05	20	12,007	0.17%
2023/03/28	50	5.07	0	0.00	5.06	50	11,440	0.44%
2023/03/27	0	0.00	1	5.07	5.07	-1	11,500	-0.01%
2023/03/24	1	5.09	0	0.00	5.09	1	11,521	0.01%
2023/03/17	1	5.05	0	0.00	5.05	1	11,652	0.01%
2023/03/14	100	5.18	0	0.00	5.14	100	11,971	0.84%
2023/03/10	1	5.34	0	0.00	5.32	1	12,095	0.01%
2023/03/03	100	5.36	0	0.00	5.37	100	13,496	0.74%
2023/03/01	1	5.35	0	0.00	5.37	1	14,147	0.01%
2023/02/24	1	5.39	0	0.00	5.39	1	14,135	0.01%
2023/02/21	21	5.35	0	0.00	5.40	21	14,867	0.14%
2023/02/20	1	5.49	0	0.00	5.50	1	15,825	0.01%
2023/02/15	1	5.52	0	0.00	5.52	1	15,709	0.01%
2023/02/07	55	5.67	0	0.00	5.68	55	15,741	0.35%
2023/01/16	1	5.40	0	0.00	5.43	1	15,339	0.01%
2023/01/10	1	5.49	0	0.00	5.50	1	15,708	0.01%
2023/01/03	0	0.00	13	5.45	5.43	-13	15,789	-0.08%
2022/12/30	13	5.57	0	0.00	5.53	13	15,819	0.08%
2022/12/23	0	0.00	1	5.57	5.51	-1	15,256	-0.01%
2022/12/22	1	5.63	0	0.00	5.64	1	15,083	0.01%
2022/12/19	10	5.81	10	5.74	5.73	0	14,882	0.00%
2022/12/06	0	0.00	4	6.10	6.04	-4	13,249	-0.03%
2022/12/05	0	0.00	1	6.19	6.20	-1	12,963	-0.01%
2022/12/02	1	6.07	0	0.00	6.07	1	12,742	0.01%
2022/12/01	0.4	5.95	4	5.92	5.96	-3.6	12,562	-0.03%
2022/11/30	4	5.99	1	6.02	6.03	3	12,237	0.02%
2022/11/29	0	0.00	1	5.85	5.85	-1	11,731	-0.01%
2022/11/28	0	0.00	1	5.65	5.64	-1	11,244	-0.01%
2022/11/24	0	0.00	1	5.55	5.54	-1	11,132	-0.01%
2022/11/21	1	5.27	0	0.00	5.29	1	10,477	0.01%
2022/11/18	0	0.00	10	5.34	5.36	-10	10,259	-0.10%
2022/11/17	10	5.54	0	0.00	5.51	10	9,883	0.10%
2022/11/16	1	5.50	10	5.46	5.50	-9	9,472	-0.10%
2022/11/11	0	0.00	80	5.56	5.53	-80	7,508	-1.07%
2022/11/10	80	5.45	0	0.00	5.44	80	7,387	1.08%
2022/10/27	2	5.65	110	5.70	5.72	-108	6,231	-1.73%	大賣/鉅額交易
2022/10/25	2	5.50	0	0.00	5.54	2	5,948	0.03%
2022/10/24	110	5.50	0	0.00	5.51	110	5,858	1.88%	大買/鉅額交易
2022/10/20	15	5.51	0	0.00	5.65	15	5,801	0.26%
2022/10/19	80	5.81	0	0.00	5.75	80	5,578	1.43%
2022/10/18	50	5.95	0	0.00	5.95	50	5,434	0.92%
2022/10/17	1	5.98	4	6.04	5.99	-3	6,382	-0.05%
2022/10/14	11	6.10	0	0.00	6.10	11	6,405	0.17%
2022/10/12	10	6.29	0	0.00	6.26	10	6,216	0.16%
2022/10/07	0	0.00	1	6.33	6.48	-1	6,730	-0.01%
2022/10/04	1	6.17	0	0.00	6.16	1	6,635	0.02%
2022/10/03	0	0.00	0.1	6.19	6.18	-0.1	6,655	0.00%
2022/09/29	0	0.00	3	6.10	6.21	-3	6,604	-0.05%
2022/09/28	101.1	6.02	0	0.00	6.05	101.1	6,528	1.55%	大買/鉅額交易
2022/09/27	1	6.11	0	0.00	6.14	1	6,477	0.02%
2022/09/26	52	6.15	0	0.00	6.13	52	6,476	0.80%
2022/09/15	0.1	6.65	0	0.00	6.59	0.1	6,273	0.00%
2022/09/13	0.3	6.74	0	0.00	6.72	0.3	6,314	0.00%
2022/09/07	6.2	6.73	1	6.84	6.70	5.2	6,217	0.08%
2022/09/06	1	6.97	0	0.00	6.95	1	6,142	0.02%
2022/09/02	1	6.97	0	0.00	7.01	1	6,072	0.02%
2022/08/30	5	6.89	0	0.00	6.88	5	5,698	0.09%
2022/08/29	0.5	6.85	0	0.00	6.93	0.5	5,644	0.01%
2022/08/26	2	6.92	0	0.00	6.93	2	5,533	0.04%
2022/08/25	3	6.66	0	0.00	6.65	3	5,364	0.06%
2022/08/24	1	6.49	3	6.47	6.47	-2	5,231	-0.04%
2022/08/19	0.2	6.38	0	0.00	6.40	0.2	5,247	0.00%
2022/08/15	0	0.00	1	6.46	6.44	-1	5,249	-0.02%
2022/08/03	2	6.19	0	0.00	6.19	2	5,383	0.04%
2022/08/02	1	6.27	0	0.00	6.30	1	5,444	0.02%
2022/07/25	1	6.14	0	0.00	6.19	1	5,907	0.02%
2022/07/22	0.1	6.33	0	0.00	6.33	0.1	5,907	0.00%
2022/07/21	4	6.24	0	0.00	6.15	4	4,984	0.08%
2022/07/18	0	0.00	1	6.25	6.53	-1	4,929	-0.02%
2022/07/15	3	6.40	0	0.00	6.33	3	5,030	0.06%
2022/07/13	20	6.75	0	0.00	6.80	20	4,959	0.40%
2022/07/12	1.1	6.79	0	0.00	6.67	1.1	5,148	0.02%
2022/07/11	1	6.90	0	0.00	6.96	1	5,247	0.02%
2022/07/04	0	0.00	3	7.05	7.05	-3	5,520	-0.05%
2022/06/14	3	7.00	0	0.00	7.12	3	7,961	0.04%
2022/06/13	0	0.00	78	7.03	7.03	-78	8,084	-0.96%
2022/05/19	0.1	7.27	0	0.00	7.20	0.1	9,917	0.00%
2022/05/17	0.1	7.13	0	0.00	7.23	0.1	9,929	0.00%
2022/05/11	0.2	7.09	0	0.00	7.09	0.2	9,866	0.00%
2022/05/09	0.1	7.14	0	0.00	7.06	0.1	9,835	0.00%
2022/05/06	1	7.23	0	0.00	7.29	1	9,762	0.01%
2022/05/04	0.2	7.56	0	0.00	7.51	0.2	9,717	0.00%
2022/05/03	10	7.64	0	0.00	7.60	10	9,689	0.10%
2022/04/29	78	7.76	0	0.00	7.77	78	9,726	0.80%
2022/04/28	20	7.77	0	0.00	7.83	20	9,823	0.20%
2022/04/27	0	0.00	77	7.83	7.83	-77	9,848	-0.78%
2022/04/22	0.1	7.99	0	0.00	8.10	0.1	10,606	0.00%
2022/04/21	21.1	7.90	0	0.00	7.92	21.1	11,514	0.18%
2022/04/20	11	8.04	0	0.00	8.05	11	11,623	0.09%
2022/04/18	1	8.22	0	0.00	8.16	1	11,405	0.01%
2022/04/13	0	0.00	2	8.47	8.51	-2	10,960	-0.02%
2022/04/08	76	8.57	0	0.00	8.58	76	10,771	0.71%
2022/04/07	0	8.64	0	0.00	8.43	0	10,681	0.00%
2022/04/06	1	8.60	1	8.60	8.65	0	10,507	0.00%
2022/04/01	0	0.00	120	8.58	8.58	-120	10,377	-1.16%	大賣/鉅額交易
2022/03/29	0	0.00	2	8.26	8.27	-2	9,941	-0.02%
2022/03/24	180	8.48	62	8.56	8.46	118	9,253	1.28%	大買/鉅額交易
2022/03/23	2	8.80	10	8.76	8.80	-8	8,423	-0.09%
2022/03/08	10.1	8.32	0	0.00	8.30	10.1	7,227	0.14%
2022/03/04	1	8.61	0	0.00	8.62	1	7,004	0.01%
2022/03/02	2	8.69	0	0.00	8.66	2	6,952	0.03%
2022/03/01	1	8.81	0	0.00	8.81	1	6,803	0.01%
2022/02/25	1	8.86	0	0.00	8.87	1	6,798	0.01%
2022/02/24	7	9.00	0	0.00	8.88	7	6,698	0.10%
2022/02/23	2	9.14	0	0.00	9.13	2	6,483	0.03%
2022/02/18	1	9.30	0	0.00	9.29	1	6,331	0.02%
2022/02/15	1	9.31	0	0.00	9.28	1	6,238	0.02%
2022/02/10	5	9.41	0	0.00	9.40	5	6,082	0.08%
2022/02/09	2	9.43	0	0.00	9.48	2	6,051	0.03%
2022/02/07	4	9.44	4	9.43	9.38	0	5,949	0.00%
2022/01/26	3	9.25	30	9.26	9.23	-27	5,839	-0.46%
2022/01/25	0.1	9.28	0	0.00	9.24	0.1	5,801	0.00%
2022/01/21	2	9.78	70	9.76	9.66	-68	5,531	-1.23%
2022/01/19	1	9.94	0	0.00	10.00	1	5,270	0.02%
2022/01/18	20	9.92	60	9.89	10.00	-40	4,969	-0.80%
2022/01/17	11	9.78	21	9.82	9.75	-10	4,601	-0.22%
2022/01/14	157	10.03	25	10.07	9.92	132	4,346	3.04%	大買/鉅額交易
2022/01/13	17	9.49	0	0.00	9.62	17	3,362	0.51%
2022/01/12	4	9.41	0	0.00	9.32	4	3,016	0.13%
2022/01/11	0	9.28	0	0.00	9.28	0	2,916	0.00%
2022/01/04	0	9.23	0	0.00	9.18	0	3,004	0.00%
2021/12/30	0	9.27	0	0.00	9.24	0	3,061	0.00%
2021/12/28	0	9.20	0	0.00	9.18	0	3,012	0.00%
2021/10/15	0	0.00	9	9.34	9.35	-9	3,706	-0.24%
2021/10/07	0	0.00	0	9.29	9.27	0	4,011	0.00%
2021/09/24	0	0.00	3	9.25	9.25	-3	4,262	-0.07%
2021/09/10	0	0.00	1	9.26	9.24	-1	4,424	-0.02%
2021/08/17	0	0.00	1	9.09	9.08	-1	4,662	-0.02%
2021/08/10	0	0.00	1	9.12	9.10	-1	4,771	-0.02%
2021/08/03	0	0.00	1	9.14	9.15	-1	5,607	-0.02%
2021/07/30	0	0.00	1	9.35	9.24	-1	5,700	-0.02%
2021/07/29	0	0.00	28	9.43	9.42	-28	5,564	-0.50%
2021/07/28	0	0.00	2	9.40	9.42	-2	5,644	-0.04%
2021/07/22	0	0.00	2	9.37	9.37	-2	6,089	-0.03%
2021/07/19	4	9.47	1	9.49	9.49	3	6,527	0.05%
2021/07/16	0	0.00	1	9.44	9.46	-1	6,882	-0.01%
2021/07/15	0	0.00	11	9.20	9.23	-11	6,834	-0.16%
2021/07/09	1	9.20	0	0.00	9.24	1	7,550	0.01%
2021/07/02	0	0.00	1	9.21	9.28	-1	7,817	-0.01%
2021/06/30	0	0.00	20	9.30	9.34	-20	7,885	-0.25%
2021/06/17	10	9.16	0	0.00	9.18	10	8,115	0.12%
2021/06/09	10	9.41	0	0.00	9.41	10	8,132	0.12%
2021/06/02	0	0.00	0.2	9.47	9.70	-0.2	8,315	0.00%
2021/06/01	5	9.40	0	0.00	9.45	5	8,223	0.06%
2021/05/21	0	0.00	67	9.05	9.00	-67	8,132	-0.82%
2021/05/19	1	9.00	3	9.06	9.02	-2	8,095	-0.02%
2021/05/18	10	9.03	0	0.00	9.03	10	8,084	0.12%
2021/05/17	0	0.00	5	8.72	8.51	-5	8,024	-0.06%
2021/05/12	14	9.38	20	9.20	9.20	-6	7,586	-0.08%
2021/05/10	0	0.00	20	10.10	10.35	-20	7,127	-0.28%
2021/05/05	0	0.00	70	10.11	10.05	-70	6,884	-1.02%
2021/05/03	0	0.00	10	10.15	10.30	-10	6,536	-0.15%
2021/04/29	0	0.00	4	10.40	10.30	-4	6,408	-0.06%
2021/04/28	55	10.61	0	0.00	10.50	55	6,267	0.88%
2021/04/27	25	10.57	0	0.00	10.70	25	6,227	0.40%
2021/04/26	1	10.50	20	10.50	10.45	-19	6,060	-0.31%
2021/04/23	0	0.00	2	10.50	10.35	-2	5,847	-0.03%
2021/04/22	20	10.25	0	0.00	10.40	20	5,699	0.35%
2021/04/20	0	0.00	15	10.25	10.20	-15	5,135	-0.29%
2021/04/19	60	10.04	1	10.05	10.15	59	4,992	1.18%
2021/04/16	1	9.40	0	0.00	9.40	1	4,522	0.02%
2021/04/15	6	9.21	0	0.00	9.28	6	4,446	0.13%
2021/04/14	10	9.09	0	0.00	9.14	10	4,406	0.23%
2021/04/12	60	9.04	0	0.00	9.23	60	4,280	1.40%
2021/03/31	0	0.00	3	8.79	8.87	-3	4,240	-0.07%
2021/03/30	0	0.00	6	8.77	8.79	-6	4,165	-0.14%
2021/03/19	1	8.46	0	0.00	8.52	1	4,132	0.02%
2021/03/17	4	8.52	0	0.00	8.52	4	4,204	0.10%
2021/03/12	3	8.50	0	0.00	8.53	3	4,483	0.07%
2021/03/11	10	8.71	110	8.61	8.60	-100	4,451	-2.25%	大賣/
2021/03/04	11	8.39	0	0.00	8.45	11	4,386	0.25%
2021/02/19	4	8.22	0	0.00	8.29	4	4,417	0.09%
2021/01/08	0	0.00	1	8.64	8.62	-1	4,070	-0.02%
2020/12/30	0	0.00	12	8.73	8.77	-12	3,674	-0.33%
2020/12/18	40	8.25	0	0.00	8.30	40	3,312	1.21%
2020/12/17	0	0.00	1	8.20	8.34	-1	3,288	-0.03%
2020/12/16	6	8.11	2	8.12	8.13	4	3,209	0.12%
2020/12/15	1	8.16	0	0.00	8.02	1	3,162	0.03%
2020/12/10	4	8.19	1	8.13	8.17	3	2,917	0.10%
2020/12/08	1	8.43	0	0.00	8.43	1	2,617	0.04%
2020/12/07	6	8.56	0	0.00	8.56	6	2,563	0.23%
2020/12/03	0	0.00	10	8.53	8.52	-10	2,537	-0.39%
2020/11/30	6	8.63	0	0.00	8.70	6	2,445	0.25%
2020/11/27	0	0.00	2	8.63	8.63	-2	2,355	-0.08%
2020/11/25	1	8.57	0	0.00	8.57	1	2,274	0.04%
2020/11/24	3	8.46	0	0.00	8.44	3	2,227	0.13%
2020/10/30	100	8.50	0	0.00	8.50	100	1,934	5.17%
2020/09/09	2	9.39	0	0.00	9.42	2	2,446	0.08%
2020/07/14	1	10.00	0	0.00	10.00	1	3,508	0.03%
2020/06/29	0	0.00	4	9.94	9.99	-4	4,016	-0.10%
2020/06/08	0	0.00	8	10.00	10.05	-8	5,000	-0.16%
2020/05/27	1	9.62	0	0.00	9.53	1	5,096	0.02%
2020/05/07	0.1	9.37	0	0.00	9.37	0.1	5,133	0.00%
2020/04/17	10	9.58	0	0.00	9.62	10	6,409	0.16%
2020/03/31	0	0.00	10	8.36	8.26	-10	5,794	-0.17%
2020/03/27	0	0.00	2	8.27	8.22	-2	5,675	-0.04%
2020/03/26	30	8.02	72	7.98	8.08	-42	5,533	-0.76%
2020/03/20	0	0.00	4	8.25	8.29	-4	5,206	-0.08%
2020/03/17	1	8.56	0	0.00	8.82	1	4,918	0.02%
2020/03/16	3	9.33	39	9.56	9.29	-36	4,851	-0.74%
2020/03/12	3	10.30	3	10.25	10.20	0	4,605	0.00%
2020/03/09	0	0.00	62	11.10	10.90	-62	4,381	-1.41%
2020/03/06	0	0.00	1,688	11.32	11.25	-1,688	4,293	-39.32%	大賣/鉅額交易
2020/02/27	1	11.70	0	0.00	11.65	1	4,503	0.02%
2020/02/26	0	0.00	1	11.90	11.95	-1	4,541	-0.02%
2020/02/24	0	0.00	2	12.10	12.10	-2	4,874	-0.04%
2020/02/11	10	12.35	0	0.00	12.30	10	5,027	0.20%
2020/02/10	0	0.00	1	12.35	12.30	-1	5,023	-0.02%
2020/02/04	1	12.25	0	0.00	12.25	1	4,853	0.02%
2020/01/30	12	12.20	0	0.00	12.20	12	4,430	0.27%
2020/01/20	10	12.95	27.5	12.66	13.05	-17.5	4,126	-0.42%
2020/01/17	3	12.20	3	12.25	12.25	0	3,757	0.00%
2020/01/13	0	0.00	1	11.50	11.60	-1	3,592	-0.03%
2019/12/25	1	11.65	0	0.00	11.80	1	3,798	0.03%
2019/12/24	0	0.00	10	11.70	11.65	-10	3,799	-0.26%
2019/12/19	3	11.90	0	0.00	11.85	3	3,744	0.08%
2019/12/13	20	11.65	0	0.00	11.70	20	3,635	0.55%
2019/12/02	250	11.66	0	0.00	11.60	250	3,615	6.91%	大買/鉅額交易
2019/11/29	250	11.85	0	0.00	11.80	250	3,560	7.02%	大買/鉅額交易
2019/11/26	0	0.00	500	12.05	12.05	-500	3,374	-14.82%	大賣/鉅額交易
2019/11/22	20	11.95	1	12.10	12.00	19	3,128	0.61%
2019/11/21	0	0.00	10	11.50	11.65	-10	2,859	-0.35%
2019/11/20	10	11.50	0	0.00	11.50	10	2,725	0.37%
2019/11/06	2	11.15	2	11.20	11.20	0	2,262	0.00%
2019/11/04	0	0.00	20	10.95	10.95	-20	2,170	-0.92%
2019/10/28	1	10.95	0	0.00	10.90	1	2,207	0.05%
2019/10/24	1	10.90	0	0.00	10.95	1	2,194	0.05%
2019/10/22	11	11.10	0	0.00	11.10	11	2,173	0.51%
2019/10/21	10	11.15	0	0.00	11.10	10	2,121	0.47%
2019/10/18	37	11.23	17	11.35	11.05	20	2,071	0.97%
2019/09/26	0	0.00	10	10.75	10.75	-10	1,978	-0.51%
2019/09/19	1	10.75	0	0.00	10.80	1	2,134	0.05%
2019/09/11	1	10.80	0	0.00	10.85	1	2,196	0.05%
2019/09/05	7	10.65	0	0.00	10.70	7	2,171	0.32%
2019/08/30	1	10.40	0	0.00	10.50	1	2,111	0.05%
2019/08/29	1	10.40	0	0.00	10.40	1	2,100	0.05%
2019/08/28	0	0.00	70	10.45	10.45	-70	2,111	-3.32%
2019/08/26	50	10.40	0	0.00	10.35	50	2,142	2.33%
2019/08/23	200	10.50	0	0.00	10.45	200	2,164	9.24%	大買/鉅額交易
2019/08/06	180	10.30	180	10.34	10.40	0	2,747	0.00%	大買/大賣/
2019/08/01	1	10.80	0	0.00	10.75	1	2,860	0.03%
2019/07/31	70	10.80	0	0.00	10.85	70	2,876	2.43%
2019/07/30	0	0.00	5	10.90	10.85	-5	2,865	-0.17%
2019/07/15	142	10.87	0	0.00	10.90	142	2,759	5.15%	大買/鉅額交易
2019/07/12	458	10.82	0	0.00	10.80	458	2,788	16.43%	大買/鉅額交易
2019/07/11	400	10.90	0	0.00	10.90	400	2,853	14.02%	大買/鉅額交易
2019/07/10	500	10.84	0	0.00	10.80	500	2,876	17.38%	大買/鉅額交易
2019/07/01	2	10.65	0	0.00	10.60	2	2,919	0.07%
2019/05/29	0	0.00	502	10.81	10.70	-502	3,605	-13.92%	大賣/鉅額交易
2019/05/28	0	0.00	998	11.10	11.10	-998	3,558	-28.04%	大賣/鉅額交易
2019/05/16	20	10.15	5.6	10.06	10.05	14.4	3,514	0.41%
2019/05/10	5	10.65	0	0.00	10.65	5	3,444	0.15%
2019/04/26	90	11.05	0	0.00	11.05	90	3,671	2.45%
2019/04/19	100	11.00	0	0.00	11.00	100	3,784	2.64%
2019/04/17	139	11.01	0	0.00	10.95	139	3,771	3.69%	大買/鉅額交易
2019/04/16	351	11.06	0	0.00	11.05	351	3,712	9.46%	大買/鉅額交易
2019/04/15	826	11.16	0	0.00	11.20	826	3,736	22.11%	大買/鉅額交易
2019/04/11	2	11.15	0	0.00	11.15	2	3,757	0.05%
2019/03/26	0	0.00	5	11.35	11.35	-5	3,891	-0.13%
2019/03/25	5	11.30	0	0.00	11.25	5	3,901	0.13%
2019/03/22	0	0.00	5	11.60	11.65	-5	3,812	-0.13%
2019/03/12	12	12.03	0	0.00	11.85	12	3,910	0.31%
2019/02/25	10	11.50	0	0.00	11.50	10	3,605	0.28%
2019/01/28	0	0.00	5	11.00	11.00	-5	3,193	-0.16%
2019/01/25	5	11.05	0	0.00	11.05	5	3,170	0.16%
2019/01/24	5	11.00	20	10.95	11.05	-15	3,140	-0.48%
2019/01/23	5	10.65	20	10.65	10.65	-15	3,084	-0.49%
2019/01/22	2	10.85	0	0.00	10.90	2	2,982	0.07%
2018/12/28	3	11.55	2	11.65	11.65	1	2,832	0.04%
2018/12/25	1	11.80	0	0.00	11.75	1	2,653	0.04%
2018/12/21	1	11.80	1	11.85	11.80	0	2,672	0.00%
2018/12/19	12	11.99	0	0.00	11.90	12	2,623	0.46%
2018/12/13	0	0.00	40	12.40	12.40	-40	2,469	-1.62%
2018/12/12	0	0.00	10	12.25	12.25	-10	2,455	-0.41%
2018/12/11	40	12.30	0	0.00	12.25	40	2,428	1.65%
2018/12/06	95	12.71	90	12.60	12.50	5	2,384	0.21%
2018/12/05	10	12.90	0	0.00	13.00	10	2,280	0.44%
2018/11/27	0	0.00	2	13.40	13.35	-2	2,176	-0.09%
2018/11/22	5	13.35	0	0.00	13.35	5	2,183	0.23%
2018/11/01	0	0.00	10	13.65	13.65	-10	2,415	-0.41%
2018/10/31	0	0.00	20	13.70	13.55	-20	2,651	-0.75%
2018/10/18	0	0.00	1	14.20	14.15	-1	3,135	-0.03%
2018/10/15	0	0.00	10	14.95	14.80	-10	3,062	-0.33%
2018/10/12	10	14.90	0	0.00	14.90	10	3,038	0.33%
2018/10/05	0	0.00	8	15.50	15.50	-8	2,916	-0.27%
2018/09/20	0	0.00	3	15.90	15.95	-3	2,861	-0.10%
2018/09/12	0	0.00	5	15.76	15.80	-5	2,836	-0.18%
2018/09/05	2	16.00	1	16.10	16.00	1	2,829	0.04%
2018/08/22	10	15.80	0	0.00	15.90	10	2,912	0.34%
2018/08/17	0	0.00	30	15.95	15.90	-30	2,908	-1.03%
2018/08/14	2	15.65	10	15.55	15.70	-8	2,896	-0.28%
2018/08/13	30	15.40	0	0.00	15.55	30	2,916	1.03%
2018/08/06	12	17.34	0	0.00	17.35	12	2,573	0.47%
2018/08/01	0	0.00	30	17.27	17.35	-30	2,291	-1.31%
2018/07/27	1	16.85	0	0.00	16.85	1	2,142	0.05%
2018/07/25	10	16.45	0	0.00	16.45	10	2,065	0.48%
2018/07/06	10	16.00	0	0.00	16.00	10	2,392	0.42%
2018/06/29	0	0.00	3	16.40	16.35	-3	2,331	-0.13%
2018/06/15	0	0.00	12	16.60	16.40	-12	2,326	-0.52%
2018/06/11	20	16.60	0	0.00	16.65	20	2,287	0.87%
2018/05/28	20	16.45	0	0.00	16.45	20	2,152	0.93%
2018/05/09	40	16.15	0	0.00	16.30	40	2,209	1.81%
2018/05/03	0	0.00	100	16.10	16.10	-100	2,202	-4.54%
2018/05/02	2	16.20	0	0.00	16.20	2	2,228	0.09%
2018/04/13	0	0.00	3.7	15.54	15.55	-3.7	1,899	-0.20%
2018/04/11	0	0.00	10	15.55	15.55	-10	1,951	-0.51%
2018/04/02	0	0.00	7	15.45	15.50	-7	2,011	-0.35%
2018/03/31	0	0.00	10	15.45	15.50	-10	2,048	-0.49%
2018/03/30	0	0.00	30	15.45	15.50	-30	2,090	-1.44%
2018/03/26	48	15.27	5	15.25	15.35	43	2,180	1.97%
2018/03/22	2	15.50	0	0.00	15.55	2	2,232	0.09%
2018/03/16	0	0.00	5	15.65	15.55	-5	2,463	-0.20%
2018/03/05	0	0.00	1	15.70	15.65	-1	2,765	-0.04%
2018/01/26	0	0.00	1	16.10	16.10	-1	3,162	-0.03%
2018/01/18	0	0.00	10	16.45	16.40	-10	3,140	-0.32%
2018/01/08	5	16.40	0	0.00	16.35	5	3,284	0.15%
2018/01/02	0	0.00	10	16.25	16.25	-10	3,250	-0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－6天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－6天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－6天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析