• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001356.406.41-13510,633-1.27% 大賣/鉅額交易
2024/12/05356.6400.006.633511,5990.30%
2024/12/0336.6000.006.61312,0910.02%
2024/12/021006.6346.566.559612,2820.78%
2024/11/2900.00156.556.60-1512,376-0.12%
2024/11/270.46.6900.006.650.412,6700.00%
2024/11/25106.7436.766.77713,2270.05%
2024/11/2236.7500.006.68314,0860.02%
2024/11/1826.9600.006.94214,6640.01%
2024/11/1327.0500.007.00215,9110.01%
2024/11/1100.001.57.017.02-1.516,154-0.01%
2024/11/0500.0057.036.99-516,760-0.03%
2024/10/303.46.8800.006.883.417,9200.02%
2024/10/25107.0300.007.031018,2460.05%
2024/10/22107.0700.007.081019,0540.05%
2024/10/18207.1500.007.112020,2840.10%
2024/10/1700.0067.487.42-620,070-0.03%
2024/10/16107.3800.007.401020,8310.05%
2024/10/1557.3300.007.33521,5780.02%
2024/10/141567.2800.007.2915622,6160.69% 大買/鉅額交易
2024/10/112.57.3600.007.272.525,1170.01%
2024/10/0927.3800.007.36226,4790.01%
2024/10/0700.0027.367.58-228,150-0.01%
2024/10/0457.3700.007.33528,1700.02%
2024/10/0137.4700.007.47328,2480.01%
2024/09/2727.6000.007.59229,3440.01%
2024/09/2627.6600.007.59229,3820.01%
2024/09/25117.6957.707.62629,3840.02%
2024/09/240.17.6700.007.660.129,4390.00%
2024/09/2327.8600.007.74229,3930.01%
2024/09/208.17.84197.787.89-10.929,273-0.04%
2024/09/1800.0057.807.71-528,776-0.02%
2024/09/1637.5367.597.65-328,539-0.01%
2024/09/1367.25127.347.31-628,767-0.02%
2024/09/1267.2497.237.24-328,827-0.01%
2024/09/11147.1557.197.24928,8230.03%
2024/09/0517.5300.007.44129,5900.00%
2024/09/0447.46507.487.43-4630,222-0.15%
2024/09/0397.7417.727.70830,5110.03%
2024/08/2848.0900.008.00431,2170.01%
2024/08/27458.1000.008.124531,9640.14%
2024/08/26308.06228.198.11831,9650.03%
2024/08/233.57.7900.007.833.531,8600.01%
2024/08/2267.8900.007.91632,1360.02%
2024/08/2100.001917.967.99-19132,149-0.59% 大賣/鉅額交易
2024/08/2047.814007.827.81-39632,066-1.23% 大賣/鉅額交易
2024/08/1917.8600.007.88132,3170.00%
2024/08/1637.8797.887.88-632,782-0.02%
2024/08/15337.9500.007.903333,3410.10%
2024/08/14307.6700.007.603034,5230.09%
2024/08/1300.001.17.427.44-1.137,3590.00%
2024/08/0700.001.17.247.22-1.138,9900.00%
2024/08/0626.9800.006.99238,8670.01%
2024/08/050.57.1200.006.960.538,5660.00%
2024/08/0237.6600.007.61337,9570.01%
2024/08/0127.8100.007.82237,8060.01%
2024/07/31107.8000.007.701037,7230.03%
2024/07/3000.00107.637.69-1037,760-0.03%
2024/07/26127.8600.007.821237,5000.03%
2024/07/2378.03557.948.00-4837,417-0.13%
2024/07/1998.2128.088.06736,8510.02%
2024/07/1828.3228.308.35036,4370.00%
2024/07/1700.0048.458.35-436,120-0.01%
2024/07/162248.362138.298.281135,7400.03% 大買/大賣/
2024/07/15128.34158.318.22-335,712-0.01%
2024/07/122768.682768.698.55035,3590.00% 大買/大賣/
2024/07/11138.29448.168.30-3133,596-0.09%
2024/07/10858.01678.008.101834,1840.05%
2024/07/0957.60137.677.62-834,522-0.02%
2024/07/05117.6427.537.60934,1820.03%
2024/07/0427.56107.787.56-833,934-0.02%
2024/07/0317.3557.497.50-433,209-0.01%
2024/06/2647.2100.007.16432,0830.01%
2024/06/2527.2037.217.20-131,9800.00%
2024/06/2400.00147.197.18-1431,877-0.04%
2024/06/2137.2000.007.25331,7980.01%
2024/06/2067.1817.247.20531,6180.02%
2024/06/1917.391507.367.31-14931,132-0.48% 大賣/鉅額交易
2024/06/181507.441507.367.39030,9310.00% 大買/大賣/
2024/06/17577.461507.347.33-9330,827-0.30% 大賣/
2024/06/141337.541547.507.52-2130,501-0.07% 大買/大賣/
2024/06/131607.561807.537.52-2030,296-0.07% 大買/大賣/
2024/06/122527.623007.727.76-4830,140-0.16% 大買/大賣/
2024/06/113507.841527.697.8219829,6580.67% 大買/大賣/鉅額交易
2024/06/071507.56300.17.487.53-150.128,871-0.52% 大買/大賣/鉅額交易
2024/06/06290.17.33607.277.26230.128,3870.81% 大買/鉅額交易
2024/06/05107.322157.277.22-20528,271-0.73% 大賣/鉅額交易
2024/06/042757.422007.387.397527,9850.27% 大買/大賣/
2024/06/032057.434507.397.38-24527,771-0.88% 大買/大賣/鉅額交易
2024/05/314547.50167.607.6043827,1561.61% 大買/鉅額交易
2024/05/29167.2800.007.241625,8210.06%
2024/05/28207.1937.207.221724,9950.07%
2024/05/2700.00106.956.95-1024,580-0.04%
2024/05/2406.9916.927.04-124,3100.00%
2024/05/2277.0800.007.02723,4660.03%
2024/05/2157.0800.007.22522,8240.02%
2024/05/2057.161.57.257.233.521,9280.02%
2024/05/17106.92306.897.21-2019,987-0.10%
2024/05/1600.0056.546.56-517,219-0.03%
2024/05/1500.0046.005.97-416,057-0.02%
2024/05/1300.006916.006.00-69115,565-4.44% 大賣/鉅額交易
2024/05/0900.002005.795.78-20015,061-1.33% 大賣/鉅額交易
2024/04/3000.002005.785.73-20015,019-1.33% 大賣/鉅額交易
2024/04/2900.002005.715.71-20014,853-1.35% 大賣/鉅額交易
2024/04/22195.7200.005.741914,0940.13%
2024/04/1965.6625.425.60413,7060.03%
2024/04/1800.0045.815.80-412,900-0.03%
2024/04/1755.8700.006.03512,1800.04%
2024/04/16295.96465.986.14-1711,463-0.15%
2024/04/15155.7945.625.88119,3940.12%
2024/03/1800.0014.884.88-17,867-0.01%
2024/03/1514.9400.004.9117,8740.01%
2024/03/0834.8800.004.8637,6150.04%
2024/02/2600.000.24.984.98-0.27,8760.00%
2024/02/010.54.8400.004.850.57,3370.01%
2024/01/312014.7900.004.822017,2972.75% 大買/鉅額交易
2024/01/303.14.8600.004.833.17,0760.04%
2024/01/2924.9200.004.8926,8840.03%
2024/01/2624.9500.004.9426,7180.03%
2024/01/2500.002004.964.95-2006,649-3.01% 大賣/鉅額交易
2023/12/2200.0055.055.05-55,312-0.09%
2023/12/1900.0015.045.03-15,211-0.02%
2023/12/1815.0700.005.0715,1630.02%
2023/12/081005.0800.005.091004,4992.22%
2023/12/063005.1900.005.143004,4276.78% 大買/鉅額交易
2023/12/0500.0055.125.13-54,425-0.11%
2023/12/043005.1025.105.112984,4366.72% 大買/鉅額交易
2023/11/30505.1100.005.12504,2791.17%
2023/11/1635.1000.005.1033,7430.08%
2023/11/15505.1000.005.09503,7201.34%
2023/10/2700.000.15.095.05-0.14,0630.00%
2023/10/2600.00505.055.05-504,142-1.21%
2023/10/1925.0800.005.0624,5020.04%
2023/10/0400.00105.075.06-105,444-0.18%
2023/09/2200.0015.125.13-15,998-0.02%
2023/09/2115.1700.005.1416,1850.02%
2023/09/1900.00295.215.22-296,491-0.45%
2023/09/1515.1600.005.1316,8610.01%
2023/09/1100.0055.275.24-57,196-0.07%
2023/09/0800.0055.265.26-57,223-0.07%
2023/09/0700.0055.165.25-57,113-0.07%
2023/09/0600.0065.125.11-67,088-0.08%
2023/09/0100.0055.165.15-57,355-0.07%
2023/08/3100.00531.75.115.26-531.77,378-7.21% 大賣/鉅額交易
2023/08/2400.004005.075.06-4007,654-5.23% 大賣/鉅額交易
2023/08/1725.1000.005.0928,1300.02%
2023/08/1615.0700.005.0818,2230.01%
2023/08/1445.1100.005.1148,3180.05%
2023/08/0455.2400.005.2358,6650.06%
2023/08/0225.2600.005.2428,7570.02%
2023/07/3115.3100.005.2518,9150.01%
2023/07/2855.2900.005.2958,9690.06%
2023/07/1965.1800.005.18610,1030.06%
2023/07/1855.2900.005.2959,9480.05%
2023/07/1415.2900.005.31110,0640.01%
2023/07/1355.3700.005.34510,2970.05%
2023/07/1265.3800.005.37610,7930.06%
2023/07/0755.25155.255.27-1012,767-0.08%
2023/07/0625.3000.005.30213,2920.02%
2023/07/0300.0015.465.46-114,587-0.01%
2023/06/21105.3800.005.381015,2040.07%
2023/06/2000.0015.305.36-115,175-0.01%
2023/06/1915.2900.005.28115,1120.01%
2023/06/1500.00405.305.26-4015,406-0.26%
2023/06/12155.2615.295.261415,8970.09%
2023/06/0800.002005.285.26-20016,268-1.23% 大賣/鉅額交易
2023/06/0700.0015.295.33-116,375-0.01%
2023/05/292005.2300.005.2220016,4631.21% 大買/鉅額交易
2023/05/2515.2000.005.19116,7680.01%
2023/05/2300.0015.285.29-117,355-0.01%
2023/05/2215.2200.005.21117,4850.01%
2023/05/1500.0015.115.13-117,535-0.01%
2023/05/0435.1000.005.11318,0400.02%
2023/04/28405.2500.005.264018,2180.22%
2023/04/2700.0025.225.24-217,994-0.01%
2023/04/2625.07115.045.16-917,650-0.05%
2023/04/2400.0015.075.09-117,201-0.01%
2023/04/21105.1300.005.101016,9470.06%
2023/04/196025.2000.005.1860216,8223.58% 大買/鉅額交易
2023/04/1715.2800.005.27116,3630.01%
2023/04/1425.3800.005.40215,8780.01%
2023/04/13215.2800.005.282115,2680.14%
2023/04/120.15.1555.155.12-4.914,300-0.03%
2023/04/1165.0900.005.07614,0720.04%
2023/04/0724.9800.004.95213,2980.02%
2023/04/0615.0100.005.02112,4580.01%
2023/03/310.45.0500.005.030.412,4540.00%
2023/03/29205.0700.005.052012,0070.17%
2023/03/28505.0700.005.065011,4400.44%
2023/03/2700.0015.075.07-111,500-0.01%
2023/03/2415.0900.005.09111,5210.01%
2023/03/1715.0500.005.05111,6520.01%
2023/03/141005.1800.005.1410011,9710.84%
2023/03/1015.3400.005.32112,0950.01%
2023/03/031005.3600.005.3710013,4960.74%
2023/03/0115.3500.005.37114,1470.01%
2023/02/2415.3900.005.39114,1350.01%
2023/02/21215.3500.005.402114,8670.14%
2023/02/2015.4900.005.50115,8250.01%
2023/02/1515.5200.005.52115,7090.01%
2023/02/07555.6700.005.685515,7410.35%
2023/01/1615.4000.005.43115,3390.01%
2023/01/1015.4900.005.50115,7080.01%
2023/01/0300.00135.455.43-1315,789-0.08%
2022/12/30135.5700.005.531315,8190.08%
2022/12/2300.0015.575.51-115,256-0.01%
2022/12/2215.6300.005.64115,0830.01%
2022/12/19105.81105.745.73014,8820.00%
2022/12/0600.0046.106.04-413,249-0.03%
2022/12/0500.0016.196.20-112,963-0.01%
2022/12/0216.0700.006.07112,7420.01%
2022/12/010.45.9545.925.96-3.612,562-0.03%
2022/11/3045.9916.026.03312,2370.02%
2022/11/2900.0015.855.85-111,731-0.01%
2022/11/2800.0015.655.64-111,244-0.01%
2022/11/2400.0015.555.54-111,132-0.01%
2022/11/2115.2700.005.29110,4770.01%
2022/11/1800.00105.345.36-1010,259-0.10%
2022/11/17105.5400.005.51109,8830.10%
2022/11/1615.50105.465.50-99,472-0.10%
2022/11/1100.00805.565.53-807,508-1.07%
2022/11/10805.4500.005.44807,3871.08%
2022/10/2725.651105.705.72-1086,231-1.73% 大賣/鉅額交易
2022/10/2525.5000.005.5425,9480.03%
2022/10/241105.5000.005.511105,8581.88% 大買/鉅額交易
2022/10/20155.5100.005.65155,8010.26%
2022/10/19805.8100.005.75805,5781.43%
2022/10/18505.9500.005.95505,4340.92%
2022/10/1715.9846.045.99-36,382-0.05%
2022/10/14116.1000.006.10116,4050.17%
2022/10/12106.2900.006.26106,2160.16%
2022/10/0700.0016.336.48-16,730-0.01%
2022/10/0416.1700.006.1616,6350.02%
2022/10/0300.000.16.196.18-0.16,6550.00%
2022/09/2900.0036.106.21-36,604-0.05%
2022/09/28101.16.0200.006.05101.16,5281.55% 大買/鉅額交易
2022/09/2716.1100.006.1416,4770.02%
2022/09/26526.1500.006.13526,4760.80%
2022/09/150.16.6500.006.590.16,2730.00%
2022/09/130.36.7400.006.720.36,3140.00%
2022/09/076.26.7316.846.705.26,2170.08%
2022/09/0616.9700.006.9516,1420.02%
2022/09/0216.9700.007.0116,0720.02%
2022/08/3056.8900.006.8855,6980.09%
2022/08/290.56.8500.006.930.55,6440.01%
2022/08/2626.9200.006.9325,5330.04%
2022/08/2536.6600.006.6535,3640.06%
2022/08/2416.4936.476.47-25,231-0.04%
2022/08/190.26.3800.006.400.25,2470.00%
2022/08/1500.0016.466.44-15,249-0.02%
2022/08/0326.1900.006.1925,3830.04%
2022/08/0216.2700.006.3015,4440.02%
2022/07/2516.1400.006.1915,9070.02%
2022/07/220.16.3300.006.330.15,9070.00%
2022/07/2146.2400.006.1544,9840.08%
2022/07/1800.0016.256.53-14,929-0.02%
2022/07/1536.4000.006.3335,0300.06%
2022/07/13206.7500.006.80204,9590.40%
2022/07/121.16.7900.006.671.15,1480.02%
2022/07/1116.9000.006.9615,2470.02%
2022/07/0400.0037.057.05-35,520-0.05%
2022/06/1437.0000.007.1237,9610.04%
2022/06/1300.00787.037.03-788,084-0.96%
2022/05/190.17.2700.007.200.19,9170.00%
2022/05/170.17.1300.007.230.19,9290.00%
2022/05/110.27.0900.007.090.29,8660.00%
2022/05/090.17.1400.007.060.19,8350.00%
2022/05/0617.2300.007.2919,7620.01%
2022/05/040.27.5600.007.510.29,7170.00%
2022/05/03107.6400.007.60109,6890.10%
2022/04/29787.7600.007.77789,7260.80%
2022/04/28207.7700.007.83209,8230.20%
2022/04/2700.00777.837.83-779,848-0.78%
2022/04/220.17.9900.008.100.110,6060.00%
2022/04/2121.17.9000.007.9221.111,5140.18%
2022/04/20118.0400.008.051111,6230.09%
2022/04/1818.2200.008.16111,4050.01%
2022/04/1300.0028.478.51-210,960-0.02%
2022/04/08768.5700.008.587610,7710.71%
2022/04/0708.6400.008.43010,6810.00%
2022/04/0618.6018.608.65010,5070.00%
2022/04/0100.001208.588.58-12010,377-1.16% 大賣/鉅額交易
2022/03/2900.0028.268.27-29,941-0.02%
2022/03/241808.48628.568.461189,2531.28% 大買/鉅額交易
2022/03/2328.80108.768.80-88,423-0.09%
2022/03/0810.18.3200.008.3010.17,2270.14%
2022/03/0418.6100.008.6217,0040.01%
2022/03/0228.6900.008.6626,9520.03%
2022/03/0118.8100.008.8116,8030.01%
2022/02/2518.8600.008.8716,7980.01%
2022/02/2479.0000.008.8876,6980.10%
2022/02/2329.1400.009.1326,4830.03%
2022/02/1819.3000.009.2916,3310.02%
2022/02/1519.3100.009.2816,2380.02%
2022/02/1059.4100.009.4056,0820.08%
2022/02/0929.4300.009.4826,0510.03%
2022/02/0749.4449.439.3805,9490.00%
2022/01/2639.25309.269.23-275,839-0.46%
2022/01/250.19.2800.009.240.15,8010.00%
2022/01/2129.78709.769.66-685,531-1.23%
2022/01/1919.9400.0010.0015,2700.02%
2022/01/18209.92609.8910.00-404,969-0.80%
2022/01/17119.78219.829.75-104,601-0.22%
2022/01/1415710.032510.079.921324,3463.04% 大買/鉅額交易
2022/01/13179.4900.009.62173,3620.51%
2022/01/1249.4100.009.3243,0160.13%
2022/01/1109.2800.009.2802,9160.00%
2022/01/0409.2300.009.1803,0040.00%
2021/12/3009.2700.009.2403,0610.00%
2021/12/2809.2000.009.1803,0120.00%
2021/10/1500.0099.349.35-93,706-0.24%
2021/10/0700.0009.299.2704,0110.00%
2021/09/2400.0039.259.25-34,262-0.07%
2021/09/1000.0019.269.24-14,424-0.02%
2021/08/1700.0019.099.08-14,662-0.02%
2021/08/1000.0019.129.10-14,771-0.02%
2021/08/0300.0019.149.15-15,607-0.02%
2021/07/3000.0019.359.24-15,700-0.02%
2021/07/2900.00289.439.42-285,564-0.50%
2021/07/2800.0029.409.42-25,644-0.04%
2021/07/2200.0029.379.37-26,089-0.03%
2021/07/1949.4719.499.4936,5270.05%
2021/07/1600.0019.449.46-16,882-0.01%
2021/07/1500.00119.209.23-116,834-0.16%
2021/07/0919.2000.009.2417,5500.01%
2021/07/0200.0019.219.28-17,817-0.01%
2021/06/3000.00209.309.34-207,885-0.25%
2021/06/17109.1600.009.18108,1150.12%
2021/06/09109.4100.009.41108,1320.12%
2021/06/0200.000.29.479.70-0.28,3150.00%
2021/06/0159.4000.009.4558,2230.06%
2021/05/2100.00679.059.00-678,132-0.82%
2021/05/1919.0039.069.02-28,095-0.02%
2021/05/18109.0300.009.03108,0840.12%
2021/05/1700.0058.728.51-58,024-0.06%
2021/05/12149.38209.209.20-67,586-0.08%
2021/05/1000.002010.1010.35-207,127-0.28%
2021/05/0500.007010.1110.05-706,884-1.02%
2021/05/0300.001010.1510.30-106,536-0.15%
2021/04/2900.00410.4010.30-46,408-0.06%
2021/04/285510.6100.0010.50556,2670.88%
2021/04/272510.5700.0010.70256,2270.40%
2021/04/26110.502010.5010.45-196,060-0.31%
2021/04/2300.00210.5010.35-25,847-0.03%
2021/04/222010.2500.0010.40205,6990.35%
2021/04/2000.001510.2510.20-155,135-0.29%
2021/04/196010.04110.0510.15594,9921.18%
2021/04/1619.4000.009.4014,5220.02%
2021/04/1569.2100.009.2864,4460.13%
2021/04/14109.0900.009.14104,4060.23%
2021/04/12609.0400.009.23604,2801.40%
2021/03/3100.0038.798.87-34,240-0.07%
2021/03/3000.0068.778.79-64,165-0.14%
2021/03/1918.4600.008.5214,1320.02%
2021/03/1748.5200.008.5244,2040.10%
2021/03/1238.5000.008.5334,4830.07%
2021/03/11108.711108.618.60-1004,451-2.25% 大賣/
2021/03/04118.3900.008.45114,3860.25%
2021/02/1948.2200.008.2944,4170.09%
2021/01/0800.0018.648.62-14,070-0.02%
2020/12/3000.00128.738.77-123,674-0.33%
2020/12/18408.2500.008.30403,3121.21%
2020/12/1700.0018.208.34-13,288-0.03%
2020/12/1668.1128.128.1343,2090.12%
2020/12/1518.1600.008.0213,1620.03%
2020/12/1048.1918.138.1732,9170.10%
2020/12/0818.4300.008.4312,6170.04%
2020/12/0768.5600.008.5662,5630.23%
2020/12/0300.00108.538.52-102,537-0.39%
2020/11/3068.6300.008.7062,4450.25%
2020/11/2700.0028.638.63-22,355-0.08%
2020/11/2518.5700.008.5712,2740.04%
2020/11/2438.4600.008.4432,2270.13%
2020/10/301008.5000.008.501001,9345.17%
2020/09/0929.3900.009.4222,4460.08%
2020/07/14110.0000.0010.0013,5080.03%
2020/06/2900.0049.949.99-44,016-0.10%
2020/06/0800.00810.0010.05-85,000-0.16%
2020/05/2719.6200.009.5315,0960.02%
2020/05/070.19.3700.009.370.15,1330.00%
2020/04/17109.5800.009.62106,4090.16%
2020/03/3100.00108.368.26-105,794-0.17%
2020/03/2700.0028.278.22-25,675-0.04%
2020/03/26308.02727.988.08-425,533-0.76%
2020/03/2000.0048.258.29-45,206-0.08%
2020/03/1718.5600.008.8214,9180.02%
2020/03/1639.33399.569.29-364,851-0.74%
2020/03/12310.30310.2510.2004,6050.00%
2020/03/0900.006211.1010.90-624,381-1.41%
2020/03/0600.001,68811.3211.25-1,6884,293-39.32% 大賣/鉅額交易
2020/02/27111.7000.0011.6514,5030.02%
2020/02/2600.00111.9011.95-14,541-0.02%
2020/02/2400.00212.1012.10-24,874-0.04%
2020/02/111012.3500.0012.30105,0270.20%
2020/02/1000.00112.3512.30-15,023-0.02%
2020/02/04112.2500.0012.2514,8530.02%
2020/01/301212.2000.0012.20124,4300.27%
2020/01/201012.9527.512.6613.05-17.54,126-0.42%
2020/01/17312.20312.2512.2503,7570.00%
2020/01/1300.00111.5011.60-13,592-0.03%
2019/12/25111.6500.0011.8013,7980.03%
2019/12/2400.001011.7011.65-103,799-0.26%
2019/12/19311.9000.0011.8533,7440.08%
2019/12/132011.6500.0011.70203,6350.55%
2019/12/0225011.6600.0011.602503,6156.91% 大買/鉅額交易
2019/11/2925011.8500.0011.802503,5607.02% 大買/鉅額交易
2019/11/2600.0050012.0512.05-5003,374-14.82% 大賣/鉅額交易
2019/11/222011.95112.1012.00193,1280.61%
2019/11/2100.001011.5011.65-102,859-0.35%
2019/11/201011.5000.0011.50102,7250.37%
2019/11/06211.15211.2011.2002,2620.00%
2019/11/0400.002010.9510.95-202,170-0.92%
2019/10/28110.9500.0010.9012,2070.05%
2019/10/24110.9000.0010.9512,1940.05%
2019/10/221111.1000.0011.10112,1730.51%
2019/10/211011.1500.0011.10102,1210.47%
2019/10/183711.231711.3511.05202,0710.97%
2019/09/2600.001010.7510.75-101,978-0.51%
2019/09/19110.7500.0010.8012,1340.05%
2019/09/11110.8000.0010.8512,1960.05%
2019/09/05710.6500.0010.7072,1710.32%
2019/08/30110.4000.0010.5012,1110.05%
2019/08/29110.4000.0010.4012,1000.05%
2019/08/2800.007010.4510.45-702,111-3.32%
2019/08/265010.4000.0010.35502,1422.33%
2019/08/2320010.5000.0010.452002,1649.24% 大買/鉅額交易
2019/08/0618010.3018010.3410.4002,7470.00% 大買/大賣/
2019/08/01110.8000.0010.7512,8600.03%
2019/07/317010.8000.0010.85702,8762.43%
2019/07/3000.00510.9010.85-52,865-0.17%
2019/07/1514210.8700.0010.901422,7595.15% 大買/鉅額交易
2019/07/1245810.8200.0010.804582,78816.43% 大買/鉅額交易
2019/07/1140010.9000.0010.904002,85314.02% 大買/鉅額交易
2019/07/1050010.8400.0010.805002,87617.38% 大買/鉅額交易
2019/07/01210.6500.0010.6022,9190.07%
2019/05/2900.0050210.8110.70-5023,605-13.92% 大賣/鉅額交易
2019/05/2800.0099811.1011.10-9983,558-28.04% 大賣/鉅額交易
2019/05/162010.155.610.0610.0514.43,5140.41%
2019/05/10510.6500.0010.6553,4440.15%
2019/04/269011.0500.0011.05903,6712.45%
2019/04/1910011.0000.0011.001003,7842.64%
2019/04/1713911.0100.0010.951393,7713.69% 大買/鉅額交易
2019/04/1635111.0600.0011.053513,7129.46% 大買/鉅額交易
2019/04/1582611.1600.0011.208263,73622.11% 大買/鉅額交易
2019/04/11211.1500.0011.1523,7570.05%
2019/03/2600.00511.3511.35-53,891-0.13%
2019/03/25511.3000.0011.2553,9010.13%
2019/03/2200.00511.6011.65-53,812-0.13%
2019/03/121212.0300.0011.85123,9100.31%
2019/02/251011.5000.0011.50103,6050.28%
2019/01/2800.00511.0011.00-53,193-0.16%
2019/01/25511.0500.0011.0553,1700.16%
2019/01/24511.002010.9511.05-153,140-0.48%
2019/01/23510.652010.6510.65-153,084-0.49%
2019/01/22210.8500.0010.9022,9820.07%
2018/12/28311.55211.6511.6512,8320.04%
2018/12/25111.8000.0011.7512,6530.04%
2018/12/21111.80111.8511.8002,6720.00%
2018/12/191211.9900.0011.90122,6230.46%
2018/12/1300.004012.4012.40-402,469-1.62%
2018/12/1200.001012.2512.25-102,455-0.41%
2018/12/114012.3000.0012.25402,4281.65%
2018/12/069512.719012.6012.5052,3840.21%
2018/12/051012.9000.0013.00102,2800.44%
2018/11/2700.00213.4013.35-22,176-0.09%
2018/11/22513.3500.0013.3552,1830.23%
2018/11/0100.001013.6513.65-102,415-0.41%
2018/10/3100.002013.7013.55-202,651-0.75%
2018/10/1800.00114.2014.15-13,135-0.03%
2018/10/1500.001014.9514.80-103,062-0.33%
2018/10/121014.9000.0014.90103,0380.33%
2018/10/0500.00815.5015.50-82,916-0.27%
2018/09/2000.00315.9015.95-32,861-0.10%
2018/09/1200.00515.7615.80-52,836-0.18%
2018/09/05216.00116.1016.0012,8290.04%
2018/08/221015.8000.0015.90102,9120.34%
2018/08/1700.003015.9515.90-302,908-1.03%
2018/08/14215.651015.5515.70-82,896-0.28%
2018/08/133015.4000.0015.55302,9161.03%
2018/08/061217.3400.0017.35122,5730.47%
2018/08/0100.003017.2717.35-302,291-1.31%
2018/07/27116.8500.0016.8512,1420.05%
2018/07/251016.4500.0016.45102,0650.48%
2018/07/061016.0000.0016.00102,3920.42%
2018/06/2900.00316.4016.35-32,331-0.13%
2018/06/1500.001216.6016.40-122,326-0.52%
2018/06/112016.6000.0016.65202,2870.87%
2018/05/282016.4500.0016.45202,1520.93%
2018/05/094016.1500.0016.30402,2091.81%
2018/05/0300.0010016.1016.10-1002,202-4.54%
2018/05/02216.2000.0016.2022,2280.09%
2018/04/1300.003.715.5415.55-3.71,899-0.20%
2018/04/1100.001015.5515.55-101,951-0.51%
2018/04/0200.00715.4515.50-72,011-0.35%
2018/03/3100.001015.4515.50-102,048-0.49%
2018/03/3000.003015.4515.50-302,090-1.44%
2018/03/264815.27515.2515.35432,1801.97%
2018/03/22215.5000.0015.5522,2320.09%
2018/03/1600.00515.6515.55-52,463-0.20%
2018/03/0500.00115.7015.65-12,765-0.04%
2018/01/2600.00116.1016.10-13,162-0.03%
2018/01/1800.001016.4516.40-103,140-0.32%
2018/01/08516.4000.0016.3553,2840.15%
2018/01/0200.001016.2516.25-103,250-0.31%
三商壽 相關文章