國泰金 (2882)-國票-嘉義券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
52,577張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	16	55.10	16	55.50	55.20	0	25,280	0.00%
2025/05/07	0	0.00	3	55.53	56.20	-3	24,585	-0.01%
2025/05/06	3	53.87	3	54.50	55.90	0	23,998	0.00%
2025/05/05	11.3	54.19	2	54.70	54.70	9.3	23,187	0.04%
2025/04/30	11	58.42	2.2	58.35	58.50	8.8	21,585	0.04%
2025/04/29	0	0.00	5	54.78	55.70	-5	20,850	-0.02%
2025/04/28	0	0.00	1	54.50	54.60	-1	20,532	0.00%
2025/04/25	1	54.20	3	54.03	54.10	-2	20,461	-0.01%
2025/04/24	0	0.00	1	53.20	53.50	-1	20,229	0.00%
2025/04/23	0	0.00	1.3	53.52	53.60	-1.3	20,078	-0.01%
2025/04/22	7	52.17	0	0.00	52.50	7	19,973	0.04%
2025/04/21	0	0.00	1	53.80	54.10	-1	19,808	-0.01%
2025/04/17	2	53.90	0	0.00	53.90	2	21,022	0.01%
2025/04/15	0	0.00	2	55.50	56.00	-2	20,830	-0.01%
2025/04/14	1	55.10	11	54.41	54.50	-10	20,828	-0.05%
2025/04/11	3	53.33	1	54.30	54.20	2	20,630	0.01%
2025/04/09	13	52.54	0	0.00	49.50	13	20,075	0.06%
2025/04/08	15	53.89	10	52.40	54.10	5	19,178	0.03%
2025/04/07	0	0.00	1	55.50	55.50	-1	18,053	-0.01%
2025/04/02	0.5	62.00	3	61.73	61.60	-2.5	18,068	-0.01%
2025/04/01	3	61.73	0	0.00	61.60	3	17,771	0.02%
2025/03/31	2	61.75	0	0.00	61.20	2	17,438	0.01%
2025/03/28	3	64.57	3	64.30	64.00	0	16,997	0.00%
2025/03/27	2	64.95	0	0.00	65.30	2	16,948	0.01%
2025/03/25	1	65.20	0	0.00	65.00	1	17,334	0.01%
2025/03/21	0	0.00	1	65.40	65.10	-1	17,648	-0.01%
2025/03/19	5	65.92	0	0.00	65.30	5	17,962	0.03%
2025/03/18	0	0.00	1	67.00	66.50	-1	18,293	-0.01%
2025/03/17	1	66.00	1.5	65.87	66.00	-0.5	18,340	0.00%
2025/03/14	1	66.00	1	66.70	66.00	0	18,193	0.00%
2025/03/13	0	0.00	1	66.30	65.90	-1	18,261	-0.01%
2025/03/12	1	66.10	0	0.00	66.50	1	18,304	0.01%
2025/03/11	7	65.36	0	0.00	65.90	7	18,319	0.04%
2025/03/07	0	67.43	0	0.00	67.30	0	18,344	0.00%
2025/03/04	0	68.00	2	67.60	67.70	-2	18,543	-0.01%
2025/03/03	0	68.30	0.1	68.20	68.80	-0.1	18,381	0.00%
2025/02/27	0	68.70	2	68.40	68.40	-2	18,276	-0.01%
2025/02/26	0	0.00	0.6	69.00	69.20	-0.6	18,446	0.00%
2025/02/25	0	0.00	1	68.10	68.70	-1	18,531	-0.01%
2025/02/21	2	68.80	0	0.00	68.90	2	19,061	0.01%
2025/02/20	0	0.00	1	68.60	68.80	-1	19,375	-0.01%
2025/02/14	0	0.00	1	68.90	68.70	-1	20,383	0.00%
2025/02/13	0	0.00	10	68.61	68.70	-10	20,875	-0.05%
2025/02/12	0	0.00	2	68.55	68.70	-2	21,001	-0.01%
2025/02/11	0.5	68.30	5	68.58	68.50	-4.5	21,083	-0.02%
2025/02/10	0	0.00	3	67.90	67.40	-3	21,152	-0.01%
2025/02/07	0	66.70	2	66.95	66.90	-2	21,080	-0.01%
2025/02/06	0	0.00	5	66.68	66.90	-5	21,107	-0.02%
2025/02/05	0	0.00	3	66.37	66.50	-3	21,404	-0.01%
2025/02/04	1	65.30	0	0.00	65.20	1	21,574	0.00%
2025/02/03	0	66.10	0	0.00	66.00	0	21,565	0.00%
2025/01/22	0	0.00	1.7	67.09	66.80	-1.7	21,551	-0.01%
2025/01/17	0	0.00	2	65.80	65.50	-2	21,613	-0.01%
2025/01/15	0	64.90	0	64.90	64.70	0	21,899	0.00%
2025/01/13	20	65.20	1	65.00	64.20	19	22,550	0.08%
2025/01/10	25.6	65.33	0	0.00	65.10	25.6	22,166	0.12%
2025/01/08	0	0.00	2	69.15	68.80	-2	21,504	-0.01%
2025/01/07	0	0.00	1	69.10	69.10	-1	21,274	0.00%
2025/01/06	1.5	68.43	3	68.83	68.80	-1.5	21,242	-0.01%
2025/01/02	4	67.80	0	0.00	68.00	4	21,184	0.02%
2024/12/31	0.3	68.50	0	0.00	68.30	0.3	21,263	0.00%
2024/12/30	0	0.00	2	69.30	69.20	-2	21,439	-0.01%
2024/12/27	0	0.00	2	68.80	69.30	-2	21,357	-0.01%
2024/12/26	0	0.00	2	68.65	68.70	-2	21,680	-0.01%
2024/12/25	0	0.00	1	68.70	68.70	-1	22,226	0.00%
2024/12/24	0	0.00	3	69.00	68.90	-3	22,862	-0.01%
2024/12/23	1	68.40	1	68.20	69.00	0	23,292	0.00%
2024/12/20	0	67.70	10	67.20	67.30	-10	23,728	-0.04%
2024/12/19	6.2	67.52	0	0.00	67.70	6.2	23,638	0.03%
2024/12/17	0.3	68.80	0	0.00	68.60	0.3	24,175	0.00%
2024/12/16	0	0.00	3	70.53	70.10	-3	23,978	-0.01%
2024/12/12	0	0.00	0.1	69.60	69.60	-0.1	23,579	0.00%
2024/12/11	0	68.30	0	0.00	68.40	0	23,310	0.00%
2024/12/05	0	0.00	1	69.20	69.20	-1	23,825	0.00%
2024/12/03	0	0.00	4	68.05	68.90	-4	24,468	-0.02%
2024/12/02	0	0.00	1	67.00	67.60	-1	24,243	0.00%
2024/11/29	3	65.33	0	0.00	65.70	3	24,434	0.01%
2024/11/28	1	66.20	2	66.20	66.30	-1	24,550	0.00%
2024/11/27	1	66.70	1	66.60	66.50	0	24,579	0.00%
2024/11/26	0	67.40	0	0.00	67.40	0	24,594	0.00%
2024/11/25	0	67.50	0	0.00	67.30	0	24,746	0.00%
2024/11/22	17	66.57	0.3	66.80	66.80	16.7	24,744	0.07%
2024/11/21	18	66.42	0	0.00	66.60	18	24,579	0.07%
2024/11/20	14	67.16	0	0.00	67.40	14	24,346	0.06%
2024/11/19	23.2	66.99	0	0.00	67.70	23.2	24,226	0.10%
2024/11/18	1	67.10	0	0.00	67.00	1	24,134	0.00%
2024/11/15	5	67.18	2	67.60	66.90	3	24,123	0.01%
2024/11/14	0.1	66.40	3	66.60	66.20	-2.9	24,318	-0.01%
2024/11/13	3.1	66.77	0	0.00	66.80	3.1	24,201	0.01%
2024/11/12	0.2	67.60	0	0.00	67.50	0.2	24,046	0.00%
2024/11/11	2	68.30	0	0.00	68.70	2	23,709	0.01%
2024/11/08	0	0.00	10	69.90	69.50	-10	23,829	-0.04%
2024/11/07	0.4	69.65	1	70.30	69.80	-0.6	24,388	0.00%
2024/11/06	1	69.40	0	0.00	69.10	1	24,339	0.00%
2024/11/05	0	0.00	0	69.40	69.80	0	24,824	0.00%
2024/11/01	0.1	67.78	0	0.00	68.60	0.1	26,083	0.00%
2024/10/29	0	0.00	2	68.30	68.50	-2	26,282	-0.01%
2024/10/28	0	0.00	10	69.10	69.30	-10	26,235	-0.04%
2024/10/25	2	68.30	5	68.70	69.00	-3	26,227	-0.01%
2024/10/22	0	0.00	1	69.20	69.30	-1	26,964	0.00%
2024/10/21	1	69.80	0.4	68.53	68.30	0.7	27,316	0.00%
2024/10/18	0	0.00	0.6	69.58	69.80	-0.6	27,546	0.00%
2024/10/17	0	0.00	0.2	68.40	68.60	-0.2	27,646	0.00%
2024/10/15	0	0.00	1.1	68.59	68.80	-1.1	28,259	0.00%
2024/10/14	0	0.00	23	67.58	67.70	-23	28,342	-0.08%
2024/10/11	1	68.40	1	68.20	68.00	0	28,801	0.00%
2024/10/08	10	67.70	0	0.00	67.70	10	30,167	0.03%
2024/10/07	0	0.00	10	67.90	68.00	-10	30,502	-0.03%
2024/10/01	1	67.10	0	0.00	66.70	1	30,936	0.00%
2024/09/30	3	67.43	0	0.00	66.50	3	31,642	0.01%
2024/09/27	0	0.00	13	67.82	67.50	-13	32,531	-0.04%
2024/09/26	0	0.00	3.2	68.16	68.30	-3.2	32,345	-0.01%
2024/09/25	0	0.00	35	66.74	67.10	-35	32,742	-0.11%
2024/09/24	1	66.30	9.7	65.75	66.30	-8.7	33,013	-0.03%
2024/09/23	1	65.40	0	0.00	65.40	1	33,078	0.00%
2024/09/19	0	0.00	2.2	64.60	64.80	-2.2	33,208	-0.01%
2024/09/16	6	62.93	0	0.00	63.10	6	33,602	0.02%
2024/09/13	0	0.00	3	63.40	63.20	-3	34,168	-0.01%
2024/09/11	0	0.00	10	62.60	62.50	-10	34,555	-0.03%
2024/09/10	0.3	62.70	0	0.00	62.60	0.3	34,570	0.00%
2024/09/09	3.4	62.22	1	62.40	62.50	2.4	34,634	0.01%
2024/09/06	1	63.30	0	0.00	63.50	1	34,688	0.00%
2024/09/05	0.1	62.20	1	63.20	62.40	-1	34,790	0.00%
2024/09/04	2.1	61.80	2	60.80	61.60	0.1	35,122	0.00%
2024/09/03	21.1	63.99	1	64.40	63.70	20.1	34,982	0.06%
2024/09/02	0	0.00	2.2	63.97	64.70	-2.2	35,440	-0.01%
2024/08/30	0	0.00	3	63.40	63.50	-3	35,175	-0.01%
2024/08/29	1.1	62.91	0	0.00	63.10	1.1	34,965	0.00%
2024/08/28	0.1	63.00	0	0.00	63.50	0.1	35,037	0.00%
2024/08/27	4.1	62.98	1	63.30	63.10	3.1	35,592	0.01%
2024/08/26	3.9	63.37	1	63.10	63.90	2.9	35,737	0.01%
2024/08/23	6	60.97	0	0.00	61.50	6	35,594	0.02%
2024/08/21	0	0.00	1	61.90	61.90	-1	36,240	0.00%
2024/08/20	0.2	62.10	0	0.00	61.70	0.2	36,204	0.00%
2024/08/19	0	0.00	1	62.30	62.30	-1	36,303	0.00%
2024/08/16	2.3	62.71	0	0.00	63.00	2.3	36,294	0.01%
2024/08/15	1	61.90	4.6	62.30	61.60	-3.6	36,204	-0.01%
2024/08/12	5	60.68	0	0.00	61.00	5	36,958	0.01%
2024/08/09	1	61.10	0	0.00	60.50	1	37,786	0.00%
2024/08/08	2	58.25	0	0.00	57.80	2	37,547	0.01%
2024/08/07	1	58.50	0	0.00	58.60	1	38,115	0.00%
2024/08/05	1	56.20	0	0.00	55.60	1	39,111	0.00%
2024/08/01	0	0.00	0	62.70	62.80	0	38,033	0.00%
2024/07/31	1	62.40	0	62.40	62.40	1	38,121	0.00%
2024/07/30	7	61.71	6	61.65	61.70	1	38,061	0.00%
2024/07/29	1.3	62.57	0	0.00	62.70	1.3	38,090	0.00%
2024/07/26	0	61.00	1	61.40	61.50	-1	38,182	0.00%
2024/07/23	0	0.00	3	61.03	61.50	-3	38,469	-0.01%
2024/07/22	1	61.00	4	60.03	60.00	-3	38,329	-0.01%
2024/07/19	16	62.39	0	0.00	62.60	16	37,857	0.04%
2024/07/18	6.3	64.17	0	0.00	64.20	6.3	37,382	0.02%
2024/07/17	9	65.24	0	0.00	65.30	9	36,835	0.02%
2024/07/15	0.3	64.80	0	0.00	65.00	0.3	36,512	0.00%
2024/07/12	2	65.40	0	0.00	65.70	2	36,287	0.01%
2024/07/11	8	64.90	8	65.30	65.50	0	35,940	0.00%
2024/07/10	1	62.80	1.8	62.89	63.60	-0.8	35,266	0.00%
2024/07/09	0	0.00	10	63.00	62.10	-10	34,893	-0.03%
2024/07/08	0	0.00	3	62.20	62.30	-3	34,605	-0.01%
2024/07/05	0	0.00	1.5	61.10	61.30	-1.5	34,651	0.00%
2024/07/04	1	60.60	0	0.00	60.70	1	34,497	0.00%
2024/07/03	0	0.00	9.3	60.29	61.50	-9.3	34,232	-0.03%
2024/07/02	10	57.90	1	57.80	58.20	9	33,097	0.03%
2024/07/01	11	57.45	1	57.50	58.10	10	33,019	0.03%
2024/06/28	7	59.00	0	0.00	59.00	7	32,062	0.02%
2024/06/26	30.3	59.80	0	0.00	59.50	30.3	31,070	0.10%
2024/06/20	0	0.00	17	59.88	60.10	-17	29,779	-0.06%
2024/06/19	0	0.00	1	59.20	59.00	-1	29,664	0.00%
2024/06/18	0	0.00	4	58.35	58.90	-4	29,908	-0.01%
2024/06/17	0	0.00	1	57.70	57.50	-1	29,757	0.00%
2024/06/13	1	58.60	0.1	58.00	58.10	0.9	29,821	0.00%
2024/06/12	0.4	58.20	0.2	58.10	57.90	0.2	30,391	0.00%
2024/06/11	3	59.13	2.6	58.74	58.70	0.4	31,116	0.00%
2024/06/07	0	0.00	2.1	58.24	58.20	-2.1	30,880	-0.01%
2024/06/06	0	0.00	3.1	57.52	57.50	-3.1	31,074	-0.01%
2024/06/03	1	56.40	3.2	56.41	56.70	-2.2	31,675	-0.01%
2024/05/31	0.5	55.60	0	0.00	56.20	0.5	31,663	0.00%
2024/05/30	5	55.80	2	56.30	55.60	3	31,098	0.01%
2024/05/29	0	0.00	2	55.80	55.60	-2	30,827	-0.01%
2024/05/28	2	56.55	4.1	56.41	56.80	-2.1	30,409	-0.01%
2024/05/27	1	55.90	1	55.50	55.60	0	30,154	0.00%
2024/05/23	13	55.00	8.5	55.01	54.80	4.5	30,107	0.02%
2024/05/22	1	55.90	0	0.00	56.00	1	29,852	0.00%
2024/05/21	1	55.00	1	54.80	55.40	0	29,708	0.00%
2024/05/20	1	56.20	2	56.20	56.00	-1	29,367	0.00%
2024/05/17	2	56.35	0	0.00	56.40	2	29,208	0.01%
2024/05/16	4	57.15	5.2	56.55	56.40	-1.2	29,050	0.00%
2024/05/15	1	56.10	16.1	56.23	56.60	-15.1	28,227	-0.05%
2024/05/14	0	0.00	1	54.20	54.30	-1	27,245	0.00%
2024/05/13	1	56.30	2.1	55.49	55.10	-1.1	26,962	0.00%
2024/05/10	4	54.43	51.3	54.66	55.50	-47.3	26,191	-0.18%