鼎固-KY (2923)-國票-嘉義券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
84張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	22.30	22.75	-2	53	-3.76%
2024/01/03	1	26.65	0	0.00	26.55	1	45	2.19%
2023/11/21	0	0.00	1	25.95	26.25	-1	20	-4.95%
2023/11/20	0	0.00	1	25.45	25.85	-1	17	-5.82%
2023/11/17	0	0.00	4	24.90	25.35	-4	13	-28.67%
2023/11/16	0	0.00	2	23.98	24.10	-2	12	-16.28%
2023/11/15	0	0.00	7	23.76	24.40	-7	12	-57.14%
2023/11/14	0	0.00	1	23.20	23.20	-1	11	-9.02%
2023/11/06	0	0.00	4	23.44	23.75	-4	11	-34.58%
2023/11/02	0	0.00	1	22.90	22.75	-1	12	-8.14%
2023/10/31	0	0.00	1	22.85	22.85	-1	12	-7.92%
2023/10/18	0	0.00	2	23.03	23.05	-2	21	-9.39%
2023/10/11	1	22.20	0	0.00	22.50	1	27	3.65%
2023/09/26	5	22.41	0	0.00	22.30	5	39	12.80%
2023/09/21	1	22.35	0	0.00	22.55	1	41	2.39%
2023/09/20	0	0.00	3	23.02	23.05	-3	41	-7.17%
2023/08/22	1	22.45	0	0.00	22.55	1	53	1.86%
2023/08/18	2	22.38	0	0.00	22.60	2	53	3.74%
2023/08/17	3	22.53	0	0.00	22.55	3	55	5.44%
2023/08/09	1	23.30	0	0.00	23.15	1	66	1.51%
2023/08/08	9	23.21	0	0.00	23.05	9	66	13.57%
2023/07/31	0	0.00	1	24.40	24.10	-1	64	-1.55%
2023/07/26	1	22.70	0	0.00	22.95	1	63	1.58%
2023/07/24	3	22.78	0	0.00	23.00	3	62	4.80%
2023/05/17	0	0.00	8	23.72	25.00	-8	29	-27.49%
2023/05/16	0	0.00	3	23.22	23.20	-3	22	-13.35%
2023/05/15	2	22.20	0	0.00	22.25	2	21	9.52%
2023/04/28	0	0.00	1	23.95	22.90	-1	20	-4.87%
2023/04/26	3	22.70	0	0.00	22.70	3	20	14.79%
2023/04/21	3	22.72	0	0.00	22.55	3	20	14.73%
2023/04/20	1	22.70	0	0.00	22.70	1	20	4.89%
2023/04/19	1	22.85	0	0.00	22.70	1	20	4.82%
2023/04/17	1	22.90	0	0.00	22.95	1	20	4.88%
2023/03/29	0	0.00	1	23.30	23.05	-1	21	-4.70%
2023/03/23	2	22.85	1	23.35	23.30	1	22	4.47%
2023/03/10	0	0.00	1	24.05	24.05	-1	19	-5.26%
2023/03/02	2	23.85	0	0.00	23.85	2	20	9.99%
2023/03/01	1	23.55	0	0.00	24.00	1	19	5.04%
2023/02/22	0	0.00	4	24.16	24.45	-4	17	-23.35%
2023/02/13	0	0.00	1	22.10	22.15	-1	12	-8.21%
2023/02/08	1	21.60	0	0.00	22.35	1	12	8.28%
2023/01/12	0	0.00	1	21.70	21.55	-1	13	-7.69%
2023/01/11	1	21.10	1	21.95	21.90	0	13	0.00%
2023/01/09	1	21.20	3	21.88	21.80	-2	13	-15.15%
2022/12/28	0	0.00	3	21.85	21.35	-3	13	-22.28%
2022/12/27	2	20.63	0	0.00	20.80	2	13	15.13%
2022/12/16	7	21.65	0	0.00	21.20	7	17	40.08%
2022/12/15	0	0.00	2	23.25	23.05	-2	18	-11.10%
2022/12/14	0	0.00	5	23.30	23.90	-5	18	-27.55%
2022/12/01	0	0.00	2	23.40	23.40	-2	27	-7.24%
2022/11/29	0	0.00	2	23.20	23.20	-2	27	-7.24%
2022/11/25	0	0.00	1	22.60	22.50	-1	27	-3.60%
2022/11/24	0	0.00	6	22.63	23.15	-6	30	-19.91%
2022/11/23	0	0.00	1	21.85	21.85	-1	28	-3.46%
2022/11/22	0	0.00	1	21.80	21.80	-1	28	-3.46%
2022/11/18	0	0.00	1	21.75	21.75	-1	29	-3.41%
2022/11/14	0	0.00	1	21.50	21.50	-1	29	-3.34%
2022/11/07	0	0.00	1	21.50	21.30	-1	30	-3.24%
2022/09/23	1	20.60	0	0.00	20.55	1	54	1.83%
2022/09/21	1	20.80	0	0.00	20.80	1	58	1.71%
2022/09/16	0	0.00	2	21.53	21.50	-2	64	-3.13%
2022/09/14	2	21.10	0	0.00	21.30	2	66	3.03%
2022/09/07	5	21.73	0	0.00	21.90	5	67	7.40%
2022/09/01	1	21.70	0	0.00	22.20	1	73	1.36%
2022/08/30	1	21.95	0	0.00	22.30	1	69	1.44%
2022/08/29	5	22.20	0	0.00	22.25	5	70	7.14%
2022/08/26	0	0.00	1	23.70	23.40	-1	67	-1.48%
2022/08/25	0	0.00	5	23.23	23.20	-5	67	-7.45%
2022/08/23	1	22.20	0	0.00	22.15	1	66	1.51%
2022/08/17	14	22.46	0	0.00	22.85	14	70	19.89%
2022/08/16	2	22.85	0	0.00	22.80	2	68	2.93%
2022/06/21	0	0.00	8	25.18	25.95	-8	60	-13.29%
2022/06/16	0	0.00	1	25.25	24.50	-1	55	-1.80%
2022/06/15	0	0.00	1	25.00	25.00	-1	60	-1.64%
2022/06/13	4	23.71	0	0.00	23.55	4	60	6.63%
2022/06/07	4	25.14	0	0.00	25.10	4	57	6.91%
2022/06/06	2	26.03	0	0.00	25.95	2	57	3.46%
2021/05/31	0	0.00	3	28.30	28.45	-3	194	-1.54%
2021/04/12	1	32.05	0	0.00	31.60	1	240	0.41%
2021/03/22	1	33.45	0	0.00	35.15	1	247	0.40%
2021/03/19	2	35.75	0	0.00	35.20	2	242	0.83%
2021/03/09	0	0.00	2	35.83	35.95	-2	177	-1.13%
2021/03/04	1	34.25	1	35.60	35.60	0	172	0.00%
2021/02/26	1	35.05	0	0.00	35.30	1	168	0.59%
2021/02/25	0	0.00	1	36.90	36.60	-1	154	-0.65%
2021/02/24	3	36.00	0	0.00	36.15	3	158	1.89%
2021/02/22	0	0.00	1	30.90	32.00	-1	135	-0.74%
2021/02/17	0	0.00	1	30.10	30.80	-1	137	-0.73%
2021/02/05	0	0.00	2	29.30	29.35	-2	133	-1.50%
2021/01/20	1	29.10	0	0.00	28.70	1	110	0.90%
2021/01/19	0	0.00	1	30.60	30.60	-1	103	-0.97%
2021/01/13	0	0.00	4	30.73	31.55	-4	95	-4.20%
2020/12/25	0	0.00	2	29.85	30.00	-2	89	-2.24%
2020/12/24	1	27.55	0	0.00	27.75	1	87	1.14%
2020/12/17	0	0.00	2	29.95	29.85	-2	97	-2.05%
2020/12/16	0	0.00	2	27.60	27.95	-2	92	-2.17%
2020/11/23	0	0.00	2	26.65	26.75	-2	93	-2.14%
2020/06/10	0	0.00	1	25.00	25.20	-1	88	-1.13%
2020/06/03	0	0.00	1	25.10	24.95	-1	98	-1.02%
2020/05/27	0	0.00	2	25.13	24.70	-2	99	-2.01%
2020/05/26	0	0.00	2	24.35	24.70	-2	99	-2.00%
2020/05/22	2	23.60	0	0.00	23.50	2	96	2.07%
2020/05/21	1	24.25	0	0.00	24.15	1	96	1.04%
2020/05/18	0	0.00	1	24.65	24.60	-1	93	-1.07%
2020/05/15	1	24.35	0	0.00	24.50	1	93	1.07%
2020/05/14	2	25.03	0	0.00	24.70	2	91	2.18%
2020/05/05	2	25.15	0	0.00	25.10	2	92	2.17%
2020/04/30	0	0.00	3	25.40	26.20	-3	93	-3.20%
2020/04/29	0	0.00	2	24.73	24.80	-2	91	-2.19%
2020/03/30	1	21.00	0	0.00	21.50	1	73	1.35%
2020/03/27	4	21.71	0	0.00	21.50	4	73	5.43%
2020/03/13	2	22.05	0	0.00	21.60	2	68	2.91%
2020/02/24	2	23.20	0	0.00	22.85	2	50	3.95%
2020/02/03	0	0.00	1	24.50	24.65	-1	45	-2.21%
2020/01/31	1	26.10	0	0.00	26.10	1	44	2.26%
2019/12/03	0	0.00	1	25.50	25.60	-1	63	-1.59%
2019/12/02	1	25.80	0	0.00	25.75	1	66	1.49%
2019/11/25	1	25.80	0	0.00	25.75	1	67	1.49%
2019/09/18	0	0.00	1	25.45	25.25	-1	117	-0.85%
2019/09/12	1	23.65	0	0.00	24.30	1	155	0.64%
2019/07/24	2	26.50	0	0.00	25.40	2	167	1.19%
2019/06/04	1	21.65	0	0.00	21.65	1	63	1.59%
2019/05/16	1	21.90	0	0.00	22.00	1	57	1.73%
2019/05/10	2	21.90	0	0.00	22.05	2	55	3.63%
2019/05/09	3	22.00	0	0.00	22.30	3	53	5.63%
2019/04/30	1	22.05	0	0.00	22.20	1	43	2.32%
2019/04/26	1	22.10	0	0.00	22.35	1	43	2.29%
2018/12/12	0	0.00	1	19.40	19.50	-1	63	-1.58%
2018/12/10	1	21.20	0	0.00	20.40	1	60	1.65%