台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.83%
  • 成交量
    577
  • 產業
    上市 電子零組件類股▲1.00%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今皓 (3011)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00130.3030.35-1747-0.13%
2024/05/1500.00130.5530.40-1755-0.13%
2024/05/0600.00129.3529.85-1751-0.13%
2024/05/0200.00228.4028.60-2736-0.27%
2024/04/25128.05127.0028.9007080.00%
2024/04/22030.0000.0029.1506740.00%
2024/03/07130.9000.0031.0517380.14%
2024/03/05132.9500.0032.8517120.14%
2024/03/04133.7500.0033.7017080.14%
2024/02/27134.1000.0034.3517010.14%
2024/02/26134.1000.0034.0516990.14%
2024/01/0500.00233.5533.45-2829-0.24%
2023/12/20136.1000.0036.0018800.11%
2023/12/1900.00138.3537.15-1864-0.12%
2023/12/18237.8800.0038.5028660.23%
2023/12/0500.00137.8038.00-1906-0.11%
2023/12/04139.6000.0039.4519110.11%
2023/08/30140.00440.5040.90-32,766-0.11%
2023/08/2900.00538.8138.80-52,666-0.19%
2023/08/2800.00134.7035.95-12,556-0.04%
2023/08/24133.5000.0034.0512,5400.04%
2023/08/2300.00133.0033.25-12,529-0.04%
2023/08/22132.30132.1532.7502,5590.00%
2023/08/21133.4500.0032.9512,5770.04%
2023/08/1700.00133.1032.90-12,589-0.04%
2023/08/02132.4000.0032.1512,7810.04%
2023/07/31135.30234.2035.25-12,775-0.04%
2023/07/28133.10233.8033.05-12,715-0.04%
2023/07/27232.7000.0033.4022,6840.07%
2023/07/2600.00132.7032.20-12,706-0.04%
2023/07/24131.8500.0032.8012,7530.04%
2023/07/2100.00132.3531.95-12,755-0.04%
2023/07/20132.1000.0031.8512,7780.04%
2023/07/19430.8300.0030.8042,7740.14%
2023/07/18431.6800.0031.5542,8340.14%
2023/07/17131.3000.0031.5512,9410.03%
2023/06/2700.001031.1031.90-103,478-0.29%
2023/06/211029.1000.0029.20103,5560.28%
2023/06/0100.00128.3028.60-13,705-0.03%
2023/05/31129.5000.0029.0513,7120.03%
2023/04/1800.003028.8728.95-302,992-1.00%
2023/04/1400.00528.9229.50-52,858-0.17%
2023/04/12527.1500.0026.9052,5830.19%
2023/04/101025.5000.0025.35102,3170.43%
2023/03/28522.80523.7423.2002,1290.00%
2023/03/272024.6800.0024.40202,0350.98%
2023/03/2200.00622.8523.20-61,804-0.33%
2023/02/2000.00319.8319.85-3879-0.34%
2023/01/1700.001016.8017.00-10651-1.53%
2022/12/2000.00218.1817.45-2598-0.33%
2022/12/1300.001414.9514.90-14657-2.13%
2022/12/1200.00515.4515.45-5658-0.76%
2022/12/0100.00116.4516.15-1724-0.14%
2022/09/05117.4500.0016.5011,6930.06%
2022/08/22218.5500.0018.3521,8240.11%
2022/08/16218.7300.0019.8521,7810.11%
2022/08/082022.0500.0021.95201,7311.16%
2022/08/0500.00622.6022.50-61,739-0.34%
2022/08/041221.2600.0021.25121,7600.68%
2022/08/011022.6000.0022.40101,8630.54%
2022/06/0900.00119.6020.95-13,896-0.03%
2022/06/08119.10118.5019.1003,8810.00%
2022/06/0100.00017.9017.8003,9530.00%
2022/05/24117.6000.0017.6013,9120.03%
2022/05/1900.00018.8019.0503,8370.00%
2022/05/1000.00019.3519.3503,6570.00%
2022/05/0900.00217.6017.60-23,625-0.06%
2022/04/1900.00119.7019.90-12,880-0.03%
2022/04/15122.0000.0021.9012,7740.04%
2022/04/1400.001319.9020.60-132,696-0.48%
2022/04/111023.4000.0022.70102,5290.40%
2022/04/08321.0000.0022.1532,4420.12%
2022/04/07220.83320.6020.15-12,399-0.04%
2022/03/3100.00118.2018.00-12,253-0.04%
2022/03/30418.1800.0018.1042,2480.18%
2022/03/2500.00116.8516.85-12,024-0.05%
2022/03/24116.7500.0016.7511,8760.05%
2022/03/1800.00412.9813.35-41,249-0.32%
2022/03/0200.00211.5511.50-2886-0.23%
2022/01/2600.00510.1710.15-51,170-0.43%
2021/11/0100.005012.4012.55-502,693-1.86%
2021/10/295011.9600.0012.00502,6281.90%
2021/10/1429.7500.009.7522,2920.09%
2021/09/15311.3000.0011.2532,0570.15%
2021/09/14512.2000.0012.5051,9250.26%
2021/09/0900.00111.1511.15-11,363-0.07%
2021/09/07111.35211.1011.25-11,278-0.08%
2021/09/06211.75111.0511.7511,1690.09%
2021/09/0100.00611.1511.15-6794-0.75%
2021/08/3100.0019.4510.15-1700-0.14%
2021/07/2700.0029.809.31-2625-0.32%
2021/07/2629.3600.009.3526320.32%
2021/07/0800.0018.458.79-1851-0.12%
2021/07/0600.0029.499.11-2915-0.22%
2021/07/0548.9500.008.9548880.45%
2021/04/29110.0000.009.9911,0220.10%
2020/09/1000.0036.806.56-3274-1.09%
2020/08/1735.6500.005.7532381.26%
2020/04/0600.0004.604.6601820.00%
2019/10/2236.6000.006.6531741.72%
2019/09/1100.0026.956.91-2183-1.09%
2019/09/1027.0000.007.0021791.11%
2019/09/0300.0016.946.96-1154-0.65%
2019/09/0217.0500.006.9711540.65%
2019/05/1737.0000.007.0435000.60%
2019/05/0300.0057.927.98-5584-0.86%
2019/02/13348.03347.847.7406620.00%
2019/01/2200.0027.657.57-2625-0.32%
2019/01/2127.8400.007.7426220.32%
2019/01/17237.47237.447.3905060.00%
2018/11/2357.8257.867.7802,2890.00%
2018/09/25208.60208.518.5505,3120.00%
2018/09/1858.8800.008.8255,6450.09%
2018/09/0600.0059.589.74-55,660-0.09%
2018/08/3000.001010.9510.40-105,382-0.19%
2018/07/251010.6000.0010.30104,4940.22%
2018/07/13111.4000.0011.3513,6270.03%
2018/07/0400.003410.4011.00-342,633-1.29%
2018/06/293311.2100.0010.40332,4091.37%
2018/06/28410.83811.0110.85-42,232-0.18%
2018/06/27210.45310.7510.35-12,115-0.05%
2018/06/26210.7000.0010.2022,0630.10%
2018/06/25410.80110.9011.0031,9580.15%
2018/06/1400.00210.2010.10-21,598-0.13%
2018/06/13310.6000.0010.2031,5640.19%
2018/06/11510.2000.0010.9551,4520.34%
2018/06/0500.00208.938.88-201,074-1.86%
2018/05/2200.0018.418.39-11,342-0.07%
2018/05/1858.3558.348.3401,3320.00%
2018/05/1628.4728.618.6501,3090.00%
2018/05/1400.0017.948.12-11,198-0.08%
2018/05/0300.0028.238.16-21,155-0.17%
2018/04/2728.2000.008.2221,1170.18%
2018/04/0300.0008.727.8301,0670.00%
2018/03/2307.9000.007.9301,0360.00%
2018/03/1400.0038.068.08-3874-0.34%
2018/03/1300.0058.318.24-5853-0.59%
2018/03/0988.0700.008.0488021.00%
2018/03/07309.23109.059.05206992.86%
2018/03/0658.0515.88.348.47-10.8529-2.05%
2018/01/1900.00107.347.28-10369-2.70%
2018/01/18107.4500.007.32103682.71%
2018/01/1200.0027.347.39-2354-0.56%
2018/01/1047.3100.007.3443591.11%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音