晟銘電 (3013)-國票-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
92.4
漲跌
▲5.6
漲幅
+6.45%
成交量
18,491張
產業
上市電腦週邊類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	86.80	86.80	-1	7,048	-0.01%
2025/05/05	0	0.00	1	91.30	87.80	-1	7,114	-0.01%
2025/04/29	11	90.37	0	0.00	90.50	11	7,055	0.16%
2025/04/28	5	89.00	4	88.10	88.30	1	7,029	0.01%
2025/04/25	0	0.00	3	85.20	84.10	-3	6,934	-0.04%
2025/04/24	0	0.00	1	82.60	82.70	-1	6,959	-0.01%
2025/04/21	3	81.20	0	0.00	78.90	3	7,281	0.04%
2025/04/17	2	83.70	0	0.00	84.90	2	7,731	0.03%
2025/04/16	1	89.00	0	0.00	84.50	1	8,405	0.01%
2025/04/15	1	90.20	1	93.30	92.30	0	8,895	0.00%
2025/04/14	0	0.00	2	87.50	87.00	-2	9,404	-0.02%
2025/04/11	2	81.30	0	0.00	83.00	2	9,571	0.02%
2025/04/10	0	0.00	1	89.10	89.10	-1	9,702	-0.01%
2025/03/28	0.1	125.00	0.1	117.00	118.50	0	10,245	0.00%
2025/03/26	1	131.00	0	0.00	131.00	1	10,463	0.01%
2025/03/25	1	135.00	0	0.00	133.00	1	10,481	0.01%
2025/03/24	1	138.00	0	0.00	133.50	1	10,594	0.01%
2025/03/21	0.1	141.00	5	141.00	140.00	-5	10,678	-0.05%
2025/03/20	2	141.50	0	0.00	141.50	2	10,728	0.02%
2025/03/19	10	141.50	10	139.70	141.00	0	10,820	0.00%
2025/03/18	0	0.00	9	139.17	140.50	-9	11,140	-0.08%
2025/03/17	1	137.50	0	0.00	134.50	1	11,202	0.01%
2025/03/14	1	133.50	1	132.00	137.00	0	11,247	0.00%
2025/03/13	7	135.29	3	134.50	132.50	4	11,285	0.04%
2025/03/11	1	132.50	0	0.00	134.00	1	11,389	0.01%
2025/03/10	1	137.00	1	137.00	136.00	0	11,427	0.00%
2025/03/07	2	140.00	1	136.00	136.00	1	11,499	0.01%
2025/03/06	0	0.00	11	139.00	139.00	-11	11,589	-0.09%
2025/03/05	13	137.54	0	0.00	138.00	13	11,825	0.11%
2025/02/27	2	142.25	0	0.00	136.00	2	12,215	0.02%
2025/02/26	4	153.50	3	148.50	148.50	1	12,077	0.01%
2025/02/25	0	0.00	1	149.00	149.50	-1	11,994	-0.01%
2025/02/24	1	149.00	1	151.50	152.00	0	12,132	0.00%
2025/02/21	7	149.00	20.1	151.34	148.00	-13.1	12,053	-0.11%
2025/02/20	4.1	146.49	3	145.00	144.00	1.1	11,826	0.01%
2025/02/19	1	138.00	3	138.00	141.50	-2	11,786	-0.02%
2025/02/18	1	131.50	0	0.00	130.00	1	11,924	0.01%
2025/02/14	2	130.00	10	131.50	129.50	-8	13,325	-0.06%
2025/02/13	11	133.00	1	134.00	133.00	10	13,854	0.07%
2025/02/12	1	130.00	1	133.00	130.50	0	14,673	0.00%
2025/02/10	3	129.00	0	0.00	128.50	3	15,653	0.02%
2025/02/07	1	131.00	0	0.00	130.50	1	16,231	0.01%
2025/02/06	0	0.00	3	128.50	128.00	-3	16,610	-0.02%
2025/02/05	1	130.50	0	0.00	129.00	1	16,848	0.01%
2025/02/03	0	0.00	10	128.50	128.50	-10	17,841	-0.06%
2025/01/20	0	0.00	1	142.50	142.50	-1	18,823	-0.01%
2025/01/17	1	141.00	1	141.00	141.00	0	19,470	0.00%
2025/01/16	1	145.00	1	144.00	143.00	0	19,961	0.00%
2025/01/14	7	142.57	0	0.00	142.50	7	20,864	0.03%
2025/01/13	1	150.00	3	141.17	143.50	-2	21,740	-0.01%
2025/01/10	13	150.35	1	148.50	149.50	12	22,490	0.05%
2025/01/09	18	161.47	46	160.40	157.00	-28	22,663	-0.12%
2025/01/08	19	157.37	14	157.93	158.00	5	22,695	0.02%
2025/01/07	3	152.00	8	156.13	156.50	-5	22,661	-0.02%
2025/01/03	10	145.25	2	143.25	145.00	8	22,749	0.04%
2024/12/31	0	0.00	7	139.50	141.50	-7	22,877	-0.03%
2024/12/27	7	141.57	10	142.50	141.00	-3	23,312	-0.01%
2024/12/26	15	140.97	6	141.42	141.50	9	23,584	0.04%
2024/12/25	5	133.20	3	132.50	132.50	2	23,986	0.01%
2024/12/24	6	133.67	0	0.00	132.00	6	24,685	0.02%
2024/12/23	4	137.13	4	140.25	134.00	0	25,290	0.00%
2024/12/20	1	135.50	0	0.00	133.50	1	26,130	0.00%
2024/12/18	2	135.50	1	136.00	136.00	1	27,219	0.00%
2024/12/17	6	139.50	0	0.00	139.00	6	27,519	0.02%
2024/12/16	1	138.00	24	141.27	139.50	-23	27,482	-0.08%
2024/12/13	3	146.00	0	0.00	145.00	3	27,419	0.01%
2024/12/12	17	148.00	1	146.50	148.50	16	27,606	0.06%
2024/12/11	0	0.00	2	145.00	145.00	-2	27,435	-0.01%
2024/12/04	2	145.75	1	146.50	146.50	1	27,927	0.00%
2024/12/02	1	142.50	0	0.00	141.50	1	28,011	0.00%
2024/11/29	5	146.00	3	146.00	146.00	2	27,872	0.01%
2024/11/28	5	139.50	0	0.00	139.00	5	27,838	0.02%
2024/11/27	3	142.83	10	141.00	140.50	-7	27,680	-0.03%
2024/11/26	1	149.50	0	0.00	150.50	1	27,569	0.00%
2024/11/21	5	150.50	30	149.00	148.00	-25	27,684	-0.09%
2024/11/19	0	0.00	6	153.50	154.00	-6	27,779	-0.02%
2024/11/18	8	149.13	4	149.50	147.00	4	27,818	0.01%
2024/11/15	3	159.50	2	155.00	154.00	1	27,921	0.00%
2024/11/14	5	166.30	4	169.63	162.00	1	28,208	0.00%
2024/11/13	29	168.98	22	169.98	164.50	7	28,160	0.02%
2024/11/12	1	169.50	2	169.75	169.00	-1	27,936	0.00%
2024/11/11	42	167.55	18.1	165.66	169.00	23.9	28,176	0.08%
2024/11/08	5	162.80	2	160.00	157.50	3	27,552	0.01%
2024/11/07	6	165.58	6	165.92	163.00	0	27,234	0.00%
2024/11/06	9	162.28	18	163.64	163.00	-9	26,655	-0.03%
2024/11/05	5	160.10	3	163.00	160.50	2	26,369	0.01%
2024/11/04	6	158.58	15	159.27	162.00	-9	26,241	-0.03%
2024/11/01	29	160.55	5	159.60	158.00	24	26,055	0.09%
2024/10/30	16	160.59	22	159.80	162.50	-6	25,795	-0.02%
2024/10/29	6	155.92	3	154.17	152.50	3	25,338	0.01%
2024/10/28	2	158.50	1	161.00	157.00	1	25,170	0.00%
2024/10/25	3	162.67	14	161.11	162.50	-11	24,950	-0.04%
2024/10/24	19.1	162.42	15	163.00	157.50	4.1	24,744	0.02%
2024/10/23	7	163.50	3	163.17	163.00	4	24,511	0.02%
2024/10/22	2	159.50	5	160.80	163.00	-3	24,229	-0.01%
2024/10/21	4	160.13	2	159.00	158.00	2	24,317	0.01%
2024/10/18	17	157.68	20	157.88	159.00	-3	24,098	-0.01%
2024/10/17	8	149.56	14.1	153.43	153.50	-6.1	24,059	-0.03%
2024/10/16	15	145.00	17	144.06	147.00	-2	24,086	-0.01%
2024/10/15	10	143.30	22	144.36	141.00	-12	24,285	-0.05%
2024/10/14	7	137.36	6	136.58	141.50	1	24,096	0.00%
2024/10/11	9	130.28	3	132.83	131.00	6	24,314	0.02%
2024/10/09	28	131.36	7	134.43	131.00	21	24,860	0.08%
2024/10/08	2	125.00	5	124.00	123.50	-3	25,031	-0.01%
2024/10/07	6	128.92	1	131.00	125.50	5	25,603	0.02%
2024/10/04	6	126.58	29	128.72	126.50	-23	25,423	-0.09%
2024/10/01	2	132.25	1	130.50	130.50	1	25,325	0.00%
2024/09/30	16	136.28	2	138.00	135.00	14	25,129	0.06%
2024/09/27	24	141.52	16.1	138.50	137.00	7.9	24,854	0.03%
2024/09/26	3	143.67	7	141.71	141.50	-4	24,283	-0.02%
2024/09/25	13	136.15	13	139.35	141.50	0	23,634	0.00%
2024/09/24	29	129.81	38	130.28	129.00	-9	23,101	-0.04%
2024/09/23	22	125.48	9	128.11	130.00	13	22,077	0.06%
2024/09/20	5	116.20	6	118.00	118.50	-1	21,466	0.00%
2024/09/19	1	113.00	5	113.90	115.50	-4	21,128	-0.02%
2024/09/18	2	109.00	0	0.00	107.50	2	20,845	0.01%
2024/09/16	1	111.00	1	109.50	110.00	0	20,831	0.00%
2024/09/13	2	110.00	3	110.67	109.00	-1	20,875	0.00%
2024/09/12	7	107.21	12	109.29	112.50	-5	20,845	-0.02%
2024/09/10	5	108.10	2	108.75	106.50	3	21,019	0.01%
2024/09/09	0	0.00	2	107.00	108.50	-2	21,189	-0.01%
2024/09/06	3	107.00	2	107.75	105.00	1	21,197	0.00%
2024/09/05	2	110.25	2	109.00	107.00	0	21,312	0.00%
2024/09/04	3	108.00	1	109.00	107.50	2	21,407	0.01%
2024/09/03	2	115.00	3	116.33	114.00	-1	21,604	0.00%
2024/09/02	6	113.58	5	114.80	113.00	1	21,803	0.00%
2024/08/30	4	114.25	4	116.00	114.00	0	22,160	0.00%
2024/08/29	0	0.00	6	118.00	118.00	-6	22,558	-0.03%
2024/08/28	8	121.75	2	121.75	120.00	6	24,057	0.02%
2024/08/27	0	0.00	7	122.29	121.00	-7	24,531	-0.03%
2024/08/26	3	122.00	6	125.08	119.50	-3	24,716	-0.01%
2024/08/23	6	123.17	4	123.88	124.00	2	24,830	0.01%
2024/08/22	10	122.05	13	119.31	118.50	-3	25,209	-0.01%
2024/08/21	2	124.00	4	124.63	124.00	-2	25,606	-0.01%
2024/08/20	13	124.81	9	123.56	122.50	4	25,804	0.02%
2024/08/19	6	122.67	2	124.75	123.00	4	26,118	0.02%
2024/08/16	3	119.17	6	122.25	123.50	-3	27,331	-0.01%
2024/08/15	3	115.17	8	113.31	114.50	-5	27,770	-0.02%
2024/08/14	2	113.00	2	115.00	113.00	0	28,032	0.00%
2024/08/13	14	105.71	9	105.83	106.00	5	27,547	0.02%
2024/08/12	6	100.42	1	103.00	103.50	5	27,048	0.02%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	1	86.50	1	88.00	85.90	0	27,234	0.00%
2024/08/07	5	85.92	4	88.33	88.40	1	27,417	0.00%
2024/08/06	5	86.60	4	82.40	82.80	1	28,448	0.00%
2024/08/05	1	91.40	0	0.00	91.40	1	29,467	0.00%
2024/08/02	1	104.00	0	0.00	101.50	1	29,815	0.00%
2024/08/01	2	110.25	1	108.00	110.50	1	30,843	0.00%
2024/07/31	2	107.75	2	107.25	106.50	0	31,061	0.00%
2024/07/30	3	105.17	2	107.00	107.50	1	31,232	0.00%
2024/07/29	3	115.33	1	107.00	104.50	2	31,425	0.01%
2024/07/23	3	118.17	1	112.50	115.00	2	31,263	0.01%
2024/07/22	6	120.42	5	117.60	116.50	1	31,571	0.00%
2024/07/19	4	127.00	2	120.25	120.50	2	31,922	0.01%
2024/07/18	8.2	133.32	3	126.50	126.00	5.2	31,862	0.02%
2024/07/17	6	128.33	20	129.68	133.50	-14	31,076	-0.05%
2024/07/16	17	117.24	7	117.14	121.50	10	30,388	0.03%
2024/07/15	8	108.13	10	108.05	110.50	-2	30,236	-0.01%
2024/07/12	4	99.93	12	99.91	100.50	-8	30,409	-0.03%
2024/07/11	8	97.01	22	97.53	102.50	-14	30,028	-0.05%
2024/07/10	4	93.33	4	96.50	93.50	0	29,463	0.00%
2024/07/09	8	94.38	3	92.33	91.10	5	28,988	0.02%
2024/07/08	3	90.50	3	88.20	88.20	0	28,750	0.00%
2024/07/03	8	91.35	20	91.07	90.60	-12	30,629	-0.04%
2024/07/01	3	90.90	4	89.85	89.70	-1	31,468	0.00%
2024/06/28	8	90.03	3	89.90	91.00	5	31,691	0.02%
2024/06/27	1	88.70	0	0.00	88.10	1	32,046	0.00%
2024/06/25	0	0.00	21	86.10	87.00	-21	33,597	-0.06%
2024/06/24	1	88.80	1	87.40	85.80	0	34,028	0.00%
2024/06/21	3	89.03	2	88.30	88.30	1	33,912	0.00%
2024/06/20	2	88.60	20	89.50	90.50	-18	33,876	-0.05%
2024/06/19	12	91.53	50	88.76	88.00	-38	33,825	-0.11%
2024/06/18	6	94.87	5	91.80	91.80	1	33,580	0.00%
2024/06/17	19	94.53	9	94.93	94.50	10	33,372	0.03%
2024/06/14	11	93.48	25	93.55	95.10	-14	33,022	-0.04%
2024/06/13	11	93.14	11	92.89	92.70	0	32,562	0.00%
2024/06/12	7	92.77	7	93.00	93.00	0	32,348	0.00%
2024/06/11	4	89.75	4	90.78	92.00	0	32,215	0.00%
2024/06/07	12	92.84	12	93.42	91.80	0	32,181	0.00%
2024/06/06	12	93.13	23	92.34	91.10	-11	31,964	-0.03%
2024/06/05	37	92.61	27	92.29	91.60	10	31,719	0.03%
2024/06/04	29	92.81	16	93.10	91.10	13	31,944	0.04%
2024/06/03	57	95.43	62	95.35	94.80	-5	32,190	-0.02%
2024/05/31	51	91.29	77	91.35	90.70	-26	32,165	-0.08%
2024/05/30	19	90.95	27	87.65	87.30	-8	32,983	-0.02%
2024/05/29	13	92.33	23	92.32	91.40	-10	33,265	-0.03%
2024/05/28	30	92.55	35	93.17	91.60	-5	33,339	-0.01%
2024/05/27	40	91.58	23	93.17	91.10	17	32,737	0.05%
2024/05/24	25	89.74	25	90.55	90.30	0	32,060	0.00%
2024/05/23	22	88.80	16	89.66	88.70	6	31,652	0.02%
2024/05/22	17	89.06	2	90.00	89.10	15	31,122	0.05%
2024/05/21	10	88.71	33	88.34	90.50	-23	29,640	-0.08%
2024/05/20	18	82.09	71	82.92	82.30	-53	28,516	-0.19%
2024/05/17	46	80.82	12	80.98	81.30	34	27,806	0.12%
2024/05/16	2	79.80	3	80.63	79.40	-1	27,632	0.00%
2024/05/15	17	78.69	14	80.74	78.40	3	27,435	0.01%
2024/05/14	26	78.47	9	78.89	79.10	17	27,390	0.06%
2024/05/13	62	78.19	53	78.82	78.00	9	27,236	0.03%
2024/05/10	64	81.27	25	81.89	80.80	39	27,091	0.14%
2024/05/09	18	80.44	32	81.44	81.00	-14	25,702	-0.05%